Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.17	7.30	182,400
3/2/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.15	7.00	193,700
3/1/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.22	7.30	300,800
2/28/2022	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.06	7.20	222,500
2/25/2022	0.00 / 0.00%	7.10	7.40	7.00	7.10	7.14	7.10	213,700
2/24/2022	-0.40 / -5.33%	7.60	7.60	6.80	7.10	7.10	7.10	587,486
2/23/2022	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.43	7.50	548,000
2/22/2022	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.23	7.10	326,800
2/21/2022	+0.30 / +4.23%	7.10	7.60	7.10	7.40	7.34	7.40	405,400
2/18/2022	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.99	7.10	191,100
2/17/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	7.00	225,600
2/16/2022	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.91	7.10	337,300
2/15/2022	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	7.00	91,100
2/14/2022	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.00	7.00	341,400
2/11/2022	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.01	7.10	200,000
2/10/2022	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.04	7.00	144,500
2/9/2022	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.05	7.20	206,300
2/8/2022	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.14	7.20	105,400
2/7/2022	+0.50 / +7.46%	6.70	7.20	6.70	7.20	7.09	7.20	115,400
1/28/2022	0.00 / 0.00%	6.80	6.80	6.30	6.70	6.55	6.70	129,400
1/27/2022	-0.10 / -1.47%	6.80	7.00	6.50	6.70	6.65	6.70	95,900
1/26/2022	0.00 / 0.00%	6.80	7.10	6.80	6.80	6.88	6.80	95,200
1/25/2022	+0.20 / +3.03%	6.60	7.00	6.30	6.80	6.73	6.80	167,800
1/24/2022	-0.70 / -9.59%	7.20	7.60	6.60	6.60	6.91	6.60	261,000
1/21/2022	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.33	7.30	294,500
1/20/2022	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.71	6.80	225,400
1/19/2022	-0.20 / -3.13%	6.30	6.40	6.00	6.20	6.13	6.20	404,700
1/18/2022	-0.70 / -9.86%	7.20	7.20	6.40	6.40	6.50	6.40	618,600
1/17/2022	-0.70 / -8.97%	7.80	8.20	7.10	7.10	7.58	7.10	552,800
1/14/2022	-0.40 / -4.88%	7.40	8.20	7.40	7.80	7.59	7.80	876,500

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%