Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	337,000
3/15/2019	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	35,400
3/14/2019	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	27,600
3/13/2019	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	88,600
3/12/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	28,700
3/11/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	128,800
3/8/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	390,800
3/7/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.69	1.70	291,600
3/6/2019	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	14,300
3/5/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	106,200
3/4/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	58,200
3/1/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	26,500
2/28/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.30	1.20	6,000
2/27/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	71,400
2/26/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,900
2/25/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	4,700
2/22/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	23,000
2/21/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	21,600
2/20/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,300
2/19/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	8,300
2/18/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
2/15/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,100
2/14/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	18,300
2/13/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	200
2/12/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	18,900
2/11/2019	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.15	1.20	800
2/1/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	59,800
1/31/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
1/30/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	3,500
1/29/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,100

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading