|
Closing price on 12/27/2023
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
26,300 |
| Split-adjusted Price |
2.00 |
|
|
KSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
26,300
|
|
|
12/26/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
29,300
|
|
|
12/25/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
17,200
|
|
|
12/22/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
26,500
|
|
|
12/21/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
7,700
|
|
|
12/20/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
15,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
38,700
|
|
|
12/18/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
17,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
48,100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
46,400
|
|
|
12/13/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
33,400
|
|
|
12/12/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
38,600
|
|
|
12/11/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
62,800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
85,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
149,700
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
68,600
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
65,800
|
|
|
12/4/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
102,900
|
|
|
12/1/2023
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
227,900
|
|
|
11/30/2023
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.22
|
2.10
|
223,600
|
|
|
11/29/2023
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
434,900
|
|
|
11/28/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
69,800
|
|
|
11/27/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
41,500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
152,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
123,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
50,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
90,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
20,000
|
|
|
11/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
80,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
37,700
|
|
|