Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
12/20/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	6,300
12/19/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	2,400
12/18/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
12/17/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
12/14/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	300
12/13/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/12/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/11/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/10/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/7/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/6/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	2,200
12/5/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	600
12/4/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	200
12/3/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	4,200
11/30/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.22	1.10	67,800
11/29/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	3,100
11/28/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	300
11/27/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
11/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	83,500
11/23/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	4,300
11/22/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	400
11/21/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	3,200
11/20/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	41,300
11/19/2018	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	76,200
11/16/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	8,100
11/15/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.22	1.20	3,500
11/14/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	17,800
11/13/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	35,000
11/12/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.17	1.30	3,500

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%