Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	4.00	53,300
12/17/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	46,600
12/16/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	5,400
12/13/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	36,000
12/12/2013	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.90	4.10	124,200
12/11/2013	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	4.00	47,000
12/10/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.12	4.20	11,100
12/9/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	40,300
12/6/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	73,900
12/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	27,500
12/4/2013	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.25	4.30	81,300
12/3/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	124,400
12/2/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	53,100
11/29/2013	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.42	4.20	46,900
11/28/2013	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.31	4.50	171,000
11/27/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	89,700
11/26/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	102,600
11/25/2013	-0.10 / -2.44%	4.30	4.30	3.90	4.00	4.02	4.00	86,100
11/22/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	65,500
11/21/2013	-0.10 / -2.38%	4.40	4.60	4.10	4.10	4.46	4.10	279,800
11/20/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.13	4.20	114,800
11/19/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	78,300
11/18/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.90	103,000
11/15/2013	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	38,200
11/14/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.86	3.90	48,600
11/13/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	41,600
11/12/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.90	57,900
11/11/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	85,400
11/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	42,500
11/7/2013	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	3.90	54,200

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%