Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.10	3.10	927,700
12/10/2015	-0.30 / -8.11%	3.50	3.60	3.40	3.40	3.41	3.40	1,107,700
12/9/2015	-0.40 / -9.76%	4.10	4.30	3.70	3.70	3.77	3.70	1,186,100
12/8/2015	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.11	4.10	2,217,800
12/7/2015	-0.40 / -8.16%	4.70	4.80	4.50	4.50	4.51	4.50	981,400
12/4/2015	-0.10 / -2.00%	4.90	5.10	4.50	4.90	4.62	4.90	2,127,400
12/3/2015	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.88	5.00	2,152,400
12/2/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	4.60	237,300
12/1/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	215,000
11/30/2015	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	4.80	259,600
11/27/2015	-0.20 / -4.00%	5.00	5.00	4.70	4.80	5.00	4.80	307,900
11/26/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	659,600
11/25/2015	-0.30 / -5.66%	5.00	5.10	4.80	5.00	4.91	5.00	222,200
11/24/2015	+0.40 / +8.16%	4.80	5.30	4.70	5.30	4.82	5.30	38,300
11/23/2015	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	6,800
11/20/2015	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.16	5.00	19,500
11/19/2015	+0.40 / +8.51%	5.10	5.10	5.00	5.10	5.04	5.10	39,600
11/18/2015	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.79	4.70	2,900
11/17/2015	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.79	5.00	5,000
11/16/2015	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	5.00	13,000
11/13/2015	-0.40 / -7.69%	5.50	5.50	4.70	4.80	4.78	4.80	38,900
11/12/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	5.20	19,500
11/11/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/10/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	4,600
11/9/2015	+0.20 / +4.00%	4.90	5.30	4.90	5.20	5.09	5.20	1,573,400
11/6/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	1,400
11/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	15,600
11/4/2015	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.78	5.00	1,959,200
11/3/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,400
11/2/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	5.00	4,500

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%