Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	16,400
11/5/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	18,700
11/2/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	500
11/1/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	17,800
10/31/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	8,400
10/30/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.29	1.20	13,100
10/29/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,100
10/26/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.22	1.20	600
10/25/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	59,200
10/24/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	30,300
10/23/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	21,700
10/22/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	14,100
10/19/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	59,600
10/18/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	15,900
10/17/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.24	1.30	73,400
10/16/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	6,100
10/15/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.33	1.40	2,000
10/12/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.34	1.30	13,500
10/11/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	73,900
10/10/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
10/9/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	50,200
10/8/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
10/5/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	7,000
10/4/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	100,700
10/3/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	10,700
10/2/2018	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.48	1.50	6,500
10/1/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.36	1.40	84,400
9/28/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	32,900
9/27/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	2,100
9/26/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	74,500

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%