Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:37:35 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
CNC Capital Viet Nam Joint-Stock Company (KSQ : HNX)
Basic Materials : General Mining
3.00 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2018
1.20 0.00/0.00%
Open 1.10
High 1.20
Low 1.10
Volume 300
Split-adjusted Price 1.20

Create Alert at: 3 3 3 ...
KSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.13 1.20 300
11/27/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 100
11/26/2018 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.11 1.20 83,500
11/23/2018 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.17 1.20 4,300
11/22/2018 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.18 1.20 400
11/21/2018 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 3,200
11/20/2018 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.19 1.10 41,300
11/19/2018 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 76,200
11/16/2018 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 8,100
11/15/2018 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.22 1.20 3,500
11/14/2018 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 17,800
11/13/2018 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.22 1.30 35,000
11/12/2018 +0.10 / +8.33% 1.10 1.30 1.10 1.30 1.17 1.30 3,500
11/9/2018 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 14,700
11/8/2018 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 900
11/7/2018 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 20,000
11/6/2018 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.21 1.30 16,400
11/5/2018 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.26 1.30 18,700
11/2/2018 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.26 1.30 500
11/1/2018 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.29 1.20 17,800
10/31/2018 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.20 1.30 8,400
10/30/2018 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.29 1.20 13,100
10/29/2018 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 1,100
10/26/2018 0.00 / 0.00% 1.30 1.30 1.20 1.20 1.22 1.20 600
10/25/2018 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 59,200
10/24/2018 -0.10 / -7.14% 1.30 1.40 1.30 1.30 1.30 1.30 30,300
10/23/2018 +0.10 / +7.69% 1.40 1.40 1.30 1.40 1.30 1.40 21,700
10/22/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 14,100
10/19/2018 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 59,600
10/18/2018 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.23 1.20 15,900
KSQ News
19/11 KSQ: Vuong Van Ba is no longer principal shareholder
19/11 KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11 KSQ: New principal shareholder Nguyen Thi Dinh
20/10 KSQ: Financial Statement Quarter 3/2020
24/08 KSQ: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.80 0.00%
ATG  0 2.40 0.00%
BKC  13,300 11.10 -3.48%
BMC  226,200 21.55 6.16%
BMJ  0 10.20 0.00%
CBI  200 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.