Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	100
11/19/2019	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	34,400
11/18/2019	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	81,300
11/15/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.69	1.70	24,300
11/14/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.56	1.60	41,000
11/13/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.44	1.50	2,500
11/12/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
11/11/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	1,900
11/8/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.36	1.30	2,800
11/7/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	11,200
11/6/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	9,600
11/5/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
11/4/2019	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	3,100
11/1/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	12,300
10/31/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	4,300
10/30/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.34	1.30	4,300
10/29/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	2,300
10/28/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	8,000
10/25/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.34	1.30	35,700
10/24/2019	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.44	1.40	1,700
10/23/2019	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	900
10/22/2019	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	10,900
10/21/2019	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	15,300
10/18/2019	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
10/17/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	100
10/16/2019	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.40	1.60	9,700
10/15/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	9,700
10/14/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	2,700
10/11/2019	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.43	1.60	24,400
10/10/2019	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	7,400

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%