Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	162,400
10/7/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	65,400
10/4/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.47	4.40	32,100
10/3/2013	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.45	4.60	44,200
10/2/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	49,000
10/1/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.43	4.50	88,100
9/30/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.44	4.40	81,300
9/27/2013	-0.10 / -2.08%	4.80	5.00	4.50	4.70	4.82	4.70	71,800
9/26/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.70	4.80	73,800
9/25/2013	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.22	4.40	66,000
9/24/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	61,400
9/23/2013	+0.20 / +5.00%	3.90	4.30	3.90	4.20	4.09	4.20	46,200
9/20/2013	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.83	4.00	46,900
9/19/2013	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.80	4.00	54,500
9/18/2013	-0.10 / -2.38%	3.90	4.20	3.90	4.10	3.94	4.10	15,900
9/17/2013	+0.20 / +5.00%	3.90	4.20	3.70	4.20	4.02	4.20	21,000
9/16/2013	-0.40 / -9.09%	4.60	4.60	4.00	4.00	4.13	4.00	45,100
9/13/2013	-0.20 / -4.35%	4.30	4.60	4.30	4.40	4.41	4.40	14,600
9/12/2013	+0.30 / +6.98%	4.20	4.70	4.20	4.60	4.45	4.60	46,400
9/11/2013	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.12	4.30	23,600
9/10/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.17	4.30	28,500
9/9/2013	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.15	4.10	151,200
9/6/2013	-0.40 / -8.16%	4.80	4.90	4.50	4.50	4.54	4.50	106,000
9/5/2013	+0.30 / +6.52%	4.60	5.00	4.40	4.90	4.65	4.90	58,000
9/4/2013	-0.50 / -9.80%	4.70	5.00	4.60	4.60	4.62	4.60	219,000
9/3/2013	-0.50 / -8.93%	5.40	5.60	5.10	5.10	5.16	5.10	185,700
8/30/2013	-0.50 / -8.20%	6.50	6.50	5.50	5.60	5.75	5.60	177,300
8/29/2013	+0.50 / +8.93%	5.80	6.10	5.80	6.10	6.09	6.10	156,700
8/28/2013	+0.50 / +9.80%	5.00	5.60	4.80	5.60	5.49	5.60	251,700
8/27/2013	+0.40 / +8.51%	4.60	5.10	4.60	5.10	5.01	5.10	268,900

<<Previous 22 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%