Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.40 / -7.55%	5.10	5.10	4.90	4.90	5.03	4.90	1,971,700
10/26/2015	-0.30 / -5.36%	5.20	5.40	5.20	5.30	5.29	5.30	32,400
10/23/2015	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.42	5.60	29,600
10/22/2015	+0.30 / +5.66%	5.40	5.70	5.40	5.60	5.62	5.60	3,123,900
10/21/2015	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.21	5.30	43,100
10/20/2015	+0.30 / +6.52%	4.50	4.90	4.20	4.90	4.48	4.90	937,200
10/19/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	3,300
10/16/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	4,800
10/15/2015	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	300
10/14/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	7,700
10/13/2015	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	4.40	9,300
10/12/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,100
10/9/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/8/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/7/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.45	4.60	6,800
10/6/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	5,600
10/5/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	9,100
10/2/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	10,900
10/1/2015	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.16	4.50	5,200
9/30/2015	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.43	4.30	3,900
9/29/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.42	4.40	5,200
9/28/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	15,800
9/25/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.59	4.50	45,500
9/24/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	7,100
9/23/2015	+0.10 / +2.22%	4.90	4.90	4.20	4.60	4.46	4.60	23,700
9/22/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	3,500
9/21/2015	+0.10 / +2.22%	4.70	4.70	4.40	4.60	4.41	4.60	12,400
9/18/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.67	4.50	13,500
9/17/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	800
9/16/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.43	4.60	6,200

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%