Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/20/2014	-0.20 / -2.60%	7.20	7.50	7.20	7.50	7.22	7.50	8,300
10/17/2014	+0.10 / +1.32%	7.80	8.00	7.00	7.70	7.64	7.70	5,500
10/16/2014	-0.40 / -5.00%	7.80	7.80	7.30	7.60	7.52	7.60	10,800
10/15/2014	-0.20 / -2.44%	7.50	8.10	7.50	8.00	7.67	8.00	13,900
10/14/2014	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.03	8.20	6,900
10/13/2014	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.15	8.30	13,100
10/10/2014	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.24	8.20	11,100
10/9/2014	-0.10 / -1.20%	8.50	8.50	8.20	8.20	8.35	8.20	23,600
10/8/2014	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.16	8.30	12,600
10/7/2014	0.00 / 0.00%	8.10	8.30	7.90	8.30	7.96	8.30	21,200
10/6/2014	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.12	8.30	16,100
10/3/2014	-0.30 / -3.49%	8.60	8.60	8.10	8.30	8.28	8.30	23,700
10/2/2014	-0.20 / -2.27%	9.10	9.10	8.60	8.60	8.69	8.60	28,300
10/1/2014	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.52	8.80	137,200
9/30/2014	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.03	8.00	80,900
9/29/2014	+0.10 / +1.27%	7.90	8.00	7.50	8.00	7.79	8.00	92,700
9/26/2014	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.61	7.90	8,700
9/25/2014	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.69	7.90	18,700
9/24/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	7.90	8,900
9/23/2014	-0.10 / -1.27%	8.10	8.10	7.60	7.80	7.73	7.80	19,700
9/22/2014	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.80	7.90	55,500
9/19/2014	-0.20 / -2.50%	7.70	8.10	7.70	7.80	7.91	7.80	33,200
9/18/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.04	8.00	7,700
9/17/2014	+0.20 / +2.50%	8.40	8.60	8.10	8.20	8.31	8.20	88,400
9/16/2014	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.06	8.00	34,000
9/15/2014	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.24	8.10	57,000
9/12/2014	-0.20 / -2.33%	8.20	8.50	8.20	8.40	8.29	8.40	4,800
9/11/2014	+0.50 / +6.17%	8.80	8.80	8.10	8.60	8.32	8.60	28,600
9/10/2014	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	8.10	28,900

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%