Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	73,900
10/10/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
10/9/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	50,200
10/8/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
10/5/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	7,000
10/4/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	100,700
10/3/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	10,700
10/2/2018	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.48	1.50	6,500
10/1/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.36	1.40	84,400
9/28/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	32,900
9/27/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	2,100
9/26/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	74,500
9/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	37,900
9/24/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	44,300
9/21/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	70,200
9/20/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	43,900
9/19/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	27,700
9/18/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.32	1.40	49,600
9/17/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	9,100
9/14/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	34,600
9/13/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	122,200
9/12/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	67,000
9/11/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.43	1.50	176,600
9/10/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.55	1.50	288,200
9/7/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	269,700
9/6/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	224,800
9/5/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	376,700
9/4/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	4,300
8/31/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.32	1.50	401,600
8/30/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	380,000

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%