Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.06	4.20	201,800
1/9/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	60,700
1/8/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	12,600
1/7/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	4.00	67,200
1/6/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	68,100
1/3/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	16,800
1/2/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	64,800
12/31/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	19,100
12/30/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	36,500
12/27/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	74,700
12/26/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	41,500
12/25/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.08	4.10	91,000
12/24/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	36,800
12/23/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	4.00	57,300
12/20/2013	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.06	4.10	26,500
12/19/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	65,700
12/18/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	4.00	53,300
12/17/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	46,600
12/16/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	5,400
12/13/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	36,000
12/12/2013	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.90	4.10	124,200
12/11/2013	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	4.00	47,000
12/10/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.12	4.20	11,100
12/9/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	40,300
12/6/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	73,900
12/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	27,500
12/4/2013	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.25	4.30	81,300
12/3/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	124,400
12/2/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	53,100
11/29/2013	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.42	4.20	46,900

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%