Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.03 / -0.58%	5.19	5.19	5.10	5.11	5.12	5.11	335,800
12/4/2023	+0.09 / +1.78%	5.06	5.21	5.06	5.14	5.13	5.14	681,900
12/1/2023	-0.04 / -0.79%	5.09	5.19	5.03	5.05	5.07	5.05	393,900
11/30/2023	-0.11 / -2.12%	5.01	5.20	5.01	5.09	5.12	5.09	296,100
11/29/2023	+0.03 / +0.58%	5.20	5.25	5.15	5.20	5.18	5.20	198,200
11/28/2023	+0.04 / +0.78%	5.13	5.17	5.00	5.17	5.10	5.17	672,400
11/27/2023	-0.08 / -1.54%	5.25	5.25	5.12	5.13	5.17	5.13	197,200
11/24/2023	-0.15 / -2.80%	5.35	5.36	5.05	5.21	5.20	5.21	593,000
11/23/2023	+0.03 / +0.56%	5.33	5.44	5.33	5.36	5.40	5.36	600,500
11/22/2023	-0.06 / -1.11%	5.41	5.41	5.28	5.33	5.34	5.33	348,000
11/21/2023	+0.24 / +4.66%	5.20	5.46	5.20	5.39	5.34	5.39	794,900
11/20/2023	-0.13 / -2.46%	5.10	5.26	5.09	5.15	5.16	5.15	610,500
11/17/2023	+0.34 / +6.88%	4.94	5.28	4.94	5.28	5.26	5.28	2,141,800
11/16/2023	+0.02 / +0.41%	4.90	4.94	4.88	4.94	4.93	4.94	274,200
11/15/2023	+0.05 / +1.03%	5.00	5.01	4.88	4.92	4.96	4.92	414,900
11/14/2023	+0.05 / +1.04%	4.86	5.10	4.85	4.87	4.92	4.87	418,500
11/13/2023	-0.11 / -2.23%	4.87	4.97	4.78	4.82	4.88	4.82	371,800
11/10/2023	-0.13 / -2.57%	5.05	5.07	4.93	4.93	4.99	4.93	625,200
11/9/2023	+0.12 / +2.43%	4.95	5.18	4.92	5.06	5.06	5.06	962,900
11/8/2023	+0.12 / +2.49%	4.80	4.95	4.77	4.94	4.84	4.94	796,500
11/7/2023	+0.02 / +0.42%	4.80	4.88	4.75	4.82	4.82	4.82	562,800
11/6/2023	0.00 / 0.00%	4.82	4.95	4.80	4.80	4.83	4.80	604,200
11/3/2023	-0.05 / -1.03%	4.99	4.99	4.75	4.80	4.82	4.80	852,700
11/2/2023	+0.26 / +5.66%	4.66	4.91	4.54	4.85	4.74	4.85	1,285,600
11/1/2023	-0.01 / -0.22%	4.60	4.60	4.34	4.59	4.44	4.59	1,099,700
10/31/2023	-0.34 / -6.88%	4.94	4.99	4.60	4.60	4.79	4.60	1,219,400
10/30/2023	-0.25 / -4.82%	5.00	5.19	4.94	4.94	5.01	4.94	256,700
10/27/2023	-0.02 / -0.38%	5.20	5.21	4.85	5.19	4.98	5.19	1,188,800
10/26/2023	-0.39 / -6.96%	5.56	5.63	5.21	5.21	5.25	5.21	777,700
10/25/2023	0.00 / 0.00%	5.73	5.73	5.59	5.60	5.63	5.60	306,200

<<Previous 30 days Next 30 days>>

KPF News

19/04	KPF: Record date for Annual General Meeting 2024
15/04	KPF: Overcome the status of warned securities
12/04	KPF: Extension of the time for holding AGM 2024
08/04	KPF: KPF put into warning status
05/04	KPF: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	120,300	8.00	-1.23%
BDT	20,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	239,500	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%