|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.03
|
200
|
366,816
|
95
|
233,530
|
133,286
|
90,200
|
273,876
|
|
|
4/25/2024
|
3.02
|
192
|
388,466
|
72
|
190,601
|
197,865
|
62,400
|
189,183
|
|
|
4/24/2024
|
3.08
|
253
|
1,277,186
|
121
|
451,520
|
825,666
|
178,700
|
546,662
|
|
|
4/23/2024
|
3.10
|
142
|
229,693
|
108
|
320,255
|
-90,562
|
70,900
|
218,113
|
|
|
4/22/2024
|
3.14
|
175
|
270,000
|
99
|
317,035
|
-47,035
|
89,200
|
279,212
|
|
|
4/19/2024
|
3.14
|
282
|
462,975
|
197
|
626,641
|
-163,666
|
228,800
|
717,873
|
|
|
4/17/2024
|
3.11
|
320
|
736,168
|
110
|
146,501
|
589,667
|
139,500
|
428,729
|
|
|
4/16/2024
|
2.91
|
344
|
959,570
|
207
|
1,005,567
|
-45,997
|
457,100
|
1,360,592
|
|
|
4/15/2024
|
3.10
|
342
|
815,888
|
231
|
933,456
|
-117,568
|
413,600
|
1,959,112
|
|
|
4/12/2024
|
3.33
|
328
|
507,494
|
213
|
893,982
|
-386,488
|
235,500
|
785,046
|
|
|
4/11/2024
|
3.41
|
233
|
415,805
|
157
|
410,664
|
5,141
|
114,100
|
390,184
|
|
|
4/10/2024
|
3.44
|
356
|
817,833
|
324
|
830,326
|
-12,493
|
216,500
|
748,755
|
|
|
4/9/2024
|
3.41
|
562
|
1,753,280
|
352
|
1,214,211
|
539,069
|
751,200
|
2,483,736
|
|
|
4/8/2024
|
3.46
|
740
|
1,737,882
|
385
|
2,891,615
|
-1,153,733
|
1,486,900
|
5,186,489
|
|
|
4/5/2024
|
3.72
|
685
|
1,227,642
|
353
|
1,131,282
|
96,360
|
650,600
|
2,438,871
|
|
|
4/4/2024
|
3.95
|
599
|
674,054
|
308
|
861,265
|
-187,211
|
471,900
|
4,637,121
|
|
|
4/3/2024
|
4.10
|
467
|
731,531
|
212
|
779,320
|
-47,789
|
385,800
|
1,582,960
|
|
|
4/2/2024
|
4.14
|
630
|
968,928
|
311
|
1,325,829
|
-356,901
|
548,900
|
3,458,200
|
|
|
4/1/2024
|
4.25
|
362
|
385,623
|
252
|
644,728
|
-259,105
|
226,000
|
965,143
|
|
|
3/29/2024
|
4.31
|
214
|
227,888
|
189
|
601,822
|
-373,934
|
117,400
|
505,657
|
|
|
Page 1 of 2 Next>
|
|
|