Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.02 / -0.65%	3.10	3.10	3.01	3.08	3.06	3.08	178,700
4/23/2024	-0.04 / -1.27%	3.14	3.14	3.01	3.10	3.08	3.10	70,900
4/22/2024	0.00 / 0.00%	3.11	3.19	3.10	3.14	3.13	3.14	89,200
4/19/2024	+0.03 / +0.96%	3.11	3.25	3.08	3.14	3.14	3.14	228,800
4/17/2024	+0.20 / +6.87%	2.91	3.11	2.91	3.11	3.07	3.11	139,500
4/16/2024	-0.19 / -6.13%	3.00	3.10	2.90	2.91	2.98	2.91	457,100
4/15/2024	-0.23 / -6.91%	3.32	3.33	3.10	3.10	3.19	3.10	619,600
4/12/2024	-0.08 / -2.35%	3.41	3.45	3.29	3.33	3.33	3.33	235,500
4/11/2024	-0.03 / -0.87%	3.44	3.45	3.39	3.41	3.42	3.41	114,100
4/10/2024	+0.03 / +0.88%	3.40	3.51	3.40	3.44	3.46	3.44	216,500
4/9/2024	-0.05 / -1.45%	3.30	3.44	3.22	3.41	3.31	3.41	751,200
4/8/2024	-0.26 / -6.99%	3.62	3.64	3.46	3.46	3.49	3.46	1,486,900
4/5/2024	-0.23 / -5.82%	3.83	3.94	3.68	3.72	3.75	3.72	650,600
4/4/2024	-0.15 / -3.66%	4.06	4.09	3.95	3.95	4.00	3.95	1,151,900
4/3/2024	-0.04 / -0.97%	4.14	4.15	4.06	4.10	4.10	4.10	385,800
4/2/2024	-0.11 / -2.59%	4.25	4.25	4.10	4.14	4.14	4.14	827,560
4/1/2024	-0.06 / -1.39%	4.31	4.32	4.23	4.25	4.27	4.25	226,000
3/29/2024	+0.01 / +0.23%	4.30	4.33	4.29	4.31	4.31	4.31	117,400
3/28/2024	0.00 / 0.00%	4.35	4.35	4.29	4.30	4.31	4.30	287,100
3/27/2024	-0.02 / -0.46%	4.35	4.35	4.30	4.30	4.32	4.30	215,800
3/26/2024	-0.07 / -1.59%	4.35	4.40	4.30	4.32	4.34	4.32	393,900
3/25/2024	-0.07 / -1.57%	4.50	4.50	4.35	4.39	4.43	4.39	149,500
3/22/2024	+0.05 / +1.13%	4.44	4.53	4.40	4.46	4.45	4.46	343,400
3/21/2024	0.00 / 0.00%	4.41	4.42	4.36	4.41	4.40	4.41	198,800
3/20/2024	+0.06 / +1.38%	4.35	4.45	4.31	4.41	4.39	4.41	666,500
3/19/2024	-0.04 / -0.91%	4.39	4.40	4.34	4.35	4.37	4.35	211,300
3/18/2024	-0.06 / -1.35%	4.42	4.48	4.30	4.39	4.38	4.39	531,700
3/15/2024	0.00 / 0.00%	4.45	4.50	4.43	4.45	4.45	4.45	143,600
3/14/2024	-0.01 / -0.22%	4.43	4.50	4.43	4.45	4.46	4.45	184,500
3/13/2024	0.00 / 0.00%	4.45	4.54	4.45	4.46	4.46	4.46	297,900

<<Previous 30 days

KPF News

19/04	KPF: Record date for Annual General Meeting 2024
15/04	KPF: Overcome the status of warned securities
12/04	KPF: Extension of the time for holding AGM 2024
08/04	KPF: KPF put into warning status
05/04	KPF: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACC	19,900	13.80	0.73%
ACE	1,300	36.00	0.84%
ADP	4,500	26.00	0.00%
BCC	106,400	8.10	1.25%
BDT	55,200	12.70	0.00%
BHC	0	1.90	0.00%
BIG	80,400	8.40	0.00%
BT6	0	3.40	0.00%
BTD	100	18.00	-12.20%