Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.03 / -0.54%	5.52	5.53	5.39	5.48	5.45	5.48	650,500
1/4/2024	-0.10 / -1.78%	5.61	5.70	5.50	5.51	5.56	5.51	580,500
1/3/2024	+0.25 / +4.66%	5.36	5.73	5.36	5.61	5.60	5.61	911,900
1/2/2024	-0.01 / -0.19%	5.38	5.44	5.34	5.36	5.38	5.36	359,700
12/29/2023	+0.02 / +0.37%	5.40	5.48	5.32	5.37	5.40	5.37	315,300
12/28/2023	0.00 / 0.00%	5.35	5.40	5.28	5.35	5.33	5.35	250,800
12/27/2023	+0.05 / +0.94%	5.26	5.40	5.26	5.35	5.34	5.35	238,200
12/26/2023	+0.06 / +1.15%	5.25	5.38	5.25	5.30	5.32	5.30	272,500
12/25/2023	+0.01 / +0.19%	5.30	5.30	5.21	5.24	5.24	5.24	253,700
12/22/2023	-0.02 / -0.38%	5.23	5.33	5.17	5.23	5.24	5.23	341,800
12/21/2023	-0.17 / -3.14%	5.42	5.42	5.21	5.25	5.31	5.25	607,700
12/20/2023	-0.05 / -0.91%	5.47	5.52	5.42	5.42	5.45	5.42	371,500
12/19/2023	+0.06 / +1.11%	5.45	5.68	5.42	5.47	5.51	5.47	754,900
12/18/2023	-0.02 / -0.37%	5.42	5.54	5.39	5.41	5.43	5.41	860,100
12/15/2023	-0.24 / -4.23%	5.62	5.67	5.43	5.43	5.52	5.43	564,900
12/14/2023	-0.18 / -3.08%	5.95	6.00	5.60	5.67	5.78	5.67	1,671,500
12/13/2023	+0.38 / +6.95%	5.85	5.85	5.70	5.85	5.85	5.85	2,111,900
12/12/2023	+0.35 / +6.84%	5.10	5.47	5.09	5.47	5.33	5.47	853,100
12/11/2023	-0.03 / -0.58%	5.17	5.17	5.08	5.12	5.10	5.12	287,600
12/8/2023	0.00 / 0.00%	5.15	5.18	5.10	5.15	5.14	5.15	231,700
12/7/2023	+0.01 / +0.19%	5.20	5.29	5.08	5.15	5.17	5.15	643,400
12/6/2023	+0.03 / +0.59%	5.10	5.28	5.08	5.14	5.15	5.14	419,800
12/5/2023	-0.03 / -0.58%	5.19	5.19	5.10	5.11	5.12	5.11	335,800
12/4/2023	+0.09 / +1.78%	5.06	5.21	5.06	5.14	5.13	5.14	681,900
12/1/2023	-0.04 / -0.79%	5.09	5.19	5.03	5.05	5.07	5.05	393,900
11/30/2023	-0.11 / -2.12%	5.01	5.20	5.01	5.09	5.12	5.09	296,100
11/29/2023	+0.03 / +0.58%	5.20	5.25	5.15	5.20	5.18	5.20	198,200
11/28/2023	+0.04 / +0.78%	5.13	5.17	5.00	5.17	5.10	5.17	672,400
11/27/2023	-0.08 / -1.54%	5.25	5.25	5.12	5.13	5.17	5.13	197,200
11/24/2023	-0.15 / -2.80%	5.35	5.36	5.05	5.21	5.20	5.21	593,000

<<Previous 30 days Next 30 days>>

KPF News

29/05	KPF: Change in personnel
22/05	KPF: Approval for holding 2024 AGM
19/04	KPF: Record date for Annual General Meeting 2024
15/04	KPF: Overcome the status of warned securities
12/04	KPF: Extension of the time for holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	24,300	14.55	-0.68%
ACE	13,800	36.90	-0.27%
ADP	3,400	28.95	0.17%
BCC	189,800	9.00	-1.10%
BDT	155,700	10.30	-6.36%
BHC	0	1.60	0.00%
BIG	170,300	8.90	2.30%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%