|
Closing price on 8/17/2009
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
1,000 |
| Split-adjusted Price |
4.14 |
|
|
KMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2009
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.14
|
1,000
|
|
|
8/14/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
1,000
|
|
|
8/13/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
0
|
|
|
8/12/2009
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
700
|
|
|
8/11/2009
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.54
|
5.05
|
270
|
|
|
8/10/2009
|
+15.00 / +0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
4.74
|
3,970
|
|
|