|
Closing price on 7/4/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.03 |
|
|
KMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.03
|
0
|
|
|
7/3/2023
|
+0.70 / +5.93%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.89
|
11.03
|
227,100
|
|
|
6/30/2023
|
+0.80 / +7.27%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.57
|
10.41
|
11,000
|
|
|
6/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.70
|
8,000
|
|
|
6/28/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.70
|
1,100
|
|
|
6/27/2023
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.53
|
8,000
|
|
|
6/26/2023
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.35
|
2,000
|
|
|
6/23/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.53
|
0
|
|
|
6/22/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.79
|
9.53
|
11,200
|
|
|
6/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.26
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.26
|
0
|
|
|
6/19/2023
|
+0.30 / +2.94%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
9.26
|
6,400
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
6/15/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
5,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
2,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
3,000
|
|
|
6/9/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
6/7/2023
|
+0.80 / +8.51%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
100
|
|
|
6/6/2023
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.29
|
100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
0
|
|
|
5/30/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.94
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.85
|
0
|
|
|
5/26/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.85
|
100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.85
|
300
|
|
|
5/24/2023
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.85
|
200
|
|
|