|
Closing price on 7/18/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
100 |
| Split-adjusted Price |
2.75 |
|
|
KMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.75
|
100
|
|
|
7/15/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.95
|
100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.14
|
0
|
|
|
7/13/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.14
|
100
|
|
|
7/12/2011
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.95
|
1,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
0
|
|
|
7/5/2011
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
1,100
|
|
|
7/4/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.99
|
0
|
|
|
7/1/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.99
|
0
|
|
|
6/30/2011
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.99
|
700
|
|
|
6/29/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.95
|
100
|
|
|
6/28/2011
|
-0.20 / -2.44%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.99
|
3.14
|
4,100
|
|
|
6/27/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.22
|
0
|
|
|
6/24/2011
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.22
|
200
|
|
|
6/23/2011
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
3.14
|
2,900
|
|
|
6/22/2011
|
0.00 / 0.00%
|
7.70
|
8.20
|
7.70
|
8.20
|
7.95
|
3.22
|
200
|
|
|
6/21/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.22
|
2,200
|
|
|
6/20/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
3.22
|
8,000
|
|
|
6/17/2011
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.48
|
3.26
|
1,700
|
|
|
6/16/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.26
|
1,400
|
|
|
6/15/2011
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.26
|
4,100
|
|
|
6/14/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.34
|
3.22
|
4,700
|
|
|
6/13/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.22
|
3,000
|
|
|
6/10/2011
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.03
|
100
|
|
|
6/9/2011
|
+0.50 / +6.76%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.18
|
3.10
|
7,300
|
|
|
6/8/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.44
|
2.91
|
1,200
|
|
|
6/7/2011
|
-0.50 / -6.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.91
|
100
|
|
|