|
Closing price on 4/13/2012
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
2.94 |
|
|
KMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.94
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.56
|
2.94
|
1,100
|
|
|
4/11/2012
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
2.94
|
2,200
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.03
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.03
|
0
|
|
|
4/6/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.03
|
100
|
|
|
4/5/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.98
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.98
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.98
|
0
|
|
|
3/30/2012
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.98
|
100
|
|
|
3/29/2012
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.49
|
2.80
|
3,700
|
|
|
3/28/2012
|
+0.20 / +2.99%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.50
|
3.07
|
3,500
|
|
|
3/27/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.98
|
0
|
|
|
3/26/2012
|
-0.10 / -1.47%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.78
|
2.98
|
500
|
|
|
3/23/2012
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
3.03
|
300
|
|
|
3/22/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.89
|
100
|
|
|
3/21/2012
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.07
|
100
|
|
|
3/20/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.89
|
100
|
|
|
3/19/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.07
|
0
|
|
|
3/16/2012
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.07
|
200
|
|
|
3/15/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.89
|
1,000
|
|
|
3/14/2012
|
-0.50 / -7.14%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.71
|
2.89
|
1,400
|
|
|
3/13/2012
|
+0.60 / +9.38%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.77
|
3.11
|
300
|
|
|
3/12/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.62
|
2.85
|
1,100
|
|
|
3/9/2012
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.85
|
100
|
|
|
3/8/2012
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.67
|
500
|
|
|
3/7/2012
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.80
|
1,000
|
|
|
3/6/2012
|
-0.40 / -5.80%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.57
|
2.89
|
1,200
|
|
|
3/5/2012
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.07
|
4,900
|
|
|
3/2/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.89
|
3,000
|
|
|