Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:47:34 AM - Markets open
VN-INDEX 1,520.44 +10.90/+0.72%
HNX-INDEX 250.91 +3.06/+1.23%
UPCOM-INDEX 105.31 +1.29/+1.24%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
12.40 0.00/0.00%
9:10:01 AM
Closing price on 12/9/2016
11.00 +0.10/+0.92%
Open 10.80
High 11.90
Low 9.90
Volume 2,113,326
Split-adjusted Price 5.66

Create Alert at: 11 13 14 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 +0.10 / +0.92% 10.80 11.90 9.90 11.00 11.85 5.66 2,113,326
12/8/2016 +0.20 / +1.87% 10.20 10.90 9.70 10.90 10.21 5.60 111,465
12/7/2016 -0.20 / -1.83% 10.30 10.70 9.90 10.70 9.92 5.50 34,900
12/6/2016 0.00 / 0.00% 9.90 10.90 9.90 10.90 10.03 5.60 14,140
12/5/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.60 3,030
12/2/2016 +0.40 / +3.81% 9.50 10.90 9.50 10.90 9.51 5.60 21,300
12/1/2016 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 5.40 1,542
11/30/2016 0.00 / 0.00% 10.00 11.00 10.00 11.00 10.17 5.66 2,700
11/29/2016 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 5.66 110
11/28/2016 +0.80 / +7.69% 10.00 11.20 10.00 11.20 10.40 5.76 43,800
11/25/2016 +0.40 / +4.00% 9.40 10.40 9.00 10.40 9.49 5.35 9,800
11/24/2016 +0.70 / +7.53% 9.10 10.00 9.10 10.00 9.10 5.14 5,500
11/23/2016 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.20 4.78 1,200
11/22/2016 0.00 / 0.00% 9.30 9.30 9.20 9.20 9.24 4.73 2,700
11/21/2016 +0.20 / +2.22% 9.30 9.30 9.20 9.20 9.30 4.73 800
11/18/2016 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.20 4.63 8,700
11/17/2016 +0.70 / +9.33% 8.00 8.20 8.00 8.20 8.10 4.22 2,200
11/16/2016 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 3.86 13,300
11/15/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 3.91 0
11/14/2016 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 3.91 300
11/11/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/10/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/9/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/8/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/7/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 500
11/4/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/3/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/2/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/1/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
10/31/2016 +0.50 / +7.69% 6.80 7.00 6.80 7.00 6.95 3.60 800
KMT News
19/10 KMT: Financial Statement Quarter 3/2020
19/08 KMT: Reviewed financial statement 2020
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  7,500 12.30 5.13%
BVG  0 2.40 0.00%
DTL  300 10.40 0.97%
HMG  0 9.60 0.00%
HPG  13,723,900 26.60 0.57%
HSG  14,696,500 18.75 3.88%
ITQ  187,800 2.90 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,520.44 +10.90/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.