Friday, July 25, 2025 10:06:05 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
12.30 0.00/0.00%
2:45:30 PM
Closing price on 12/2/2016
10.90 +0.40/+3.81%
Open 9.50
High 10.90
Low 9.50
Volume 21,300
Split-adjusted Price 5.60

Create Alert at: 11 13 14 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2016 +0.40 / +3.81% 9.50 10.90 9.50 10.90 9.51 5.60 21,300
12/1/2016 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 5.40 1,542
11/30/2016 0.00 / 0.00% 10.00 11.00 10.00 11.00 10.17 5.66 2,700
11/29/2016 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 5.66 110
11/28/2016 +0.80 / +7.69% 10.00 11.20 10.00 11.20 10.40 5.76 43,800
11/25/2016 +0.40 / +4.00% 9.40 10.40 9.00 10.40 9.49 5.35 9,800
11/24/2016 +0.70 / +7.53% 9.10 10.00 9.10 10.00 9.10 5.14 5,500
11/23/2016 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.20 4.78 1,200
11/22/2016 0.00 / 0.00% 9.30 9.30 9.20 9.20 9.24 4.73 2,700
11/21/2016 +0.20 / +2.22% 9.30 9.30 9.20 9.20 9.30 4.73 800
11/18/2016 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.20 4.63 8,700
11/17/2016 +0.70 / +9.33% 8.00 8.20 8.00 8.20 8.10 4.22 2,200
11/16/2016 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 3.86 13,300
11/15/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 3.91 0
11/14/2016 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 3.91 300
11/11/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/10/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/9/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/8/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/7/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 500
11/4/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/3/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/2/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
11/1/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.60 0
10/31/2016 +0.50 / +7.69% 6.80 7.00 6.80 7.00 6.95 3.60 800
10/28/2016 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 3.34 0
10/27/2016 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 3.34 0
10/26/2016 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 3.34 0
10/25/2016 +0.50 / +8.33% 6.50 6.50 6.50 6.50 6.50 3.34 200
10/24/2016 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.08 0
KMT News
19/10 KMT: Financial Statement Quarter 3/2020
19/08 KMT: Reviewed financial statement 2020
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  7,900 11.80 1.72%
BVG  119,800 2.40 0.00%
DTL  600 10.50 0.96%
HMG  0 9.60 0.00%
HPG  51,078,400 26.05 0.19%
HSG  12,585,100 18.65 0.27%
ITQ  972,700 3.10 6.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.