Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.35 / -2.82%	12.45	12.50	12.05	12.05	12.17	12.05	400,300
9/25/2026	-0.15 / -1.20%	12.60	12.65	12.40	12.40	12.48	12.40	421,200
9/24/2026	-0.20 / -1.57%	12.90	12.90	12.45	12.55	12.61	12.55	367,000
9/23/2026	+0.20 / +1.59%	12.55	13.05	12.40	12.75	12.84	12.75	756,500
9/22/2026	0.00 / 0.00%	12.55	13.20	12.45	12.55	12.79	12.55	733,100
9/21/2026	-0.25 / -1.95%	12.80	12.90	12.50	12.55	12.66	12.55	286,800
9/18/2026	+0.70 / +5.79%	12.05	12.90	12.05	12.80	12.61	12.80	1,561,400
9/17/2026	0.00 / 0.00%	12.10	12.10	11.90	12.10	12.07	12.10	184,800
9/16/2026	+0.05 / +0.41%	12.00	12.10	11.90	12.10	12.02	12.10	94,100
9/15/2026	+0.20 / +1.69%	11.85	12.15	11.85	12.05	11.98	12.05	174,900
9/14/2026	-0.20 / -1.66%	12.00	12.05	11.80	11.85	11.95	11.85	127,000
9/11/2026	-0.30 / -2.43%	12.10	12.35	12.00	12.05	12.13	12.05	149,900
9/10/2026	+0.20 / +1.65%	12.15	12.40	11.90	12.35	12.13	12.35	336,400
9/9/2026	+0.15 / +1.25%	11.85	12.20	11.85	12.15	11.98	12.15	222,900
9/8/2026	+0.10 / +0.84%	11.60	12.25	11.60	12.00	11.89	12.00	394,400
9/7/2026	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.11	11.90	604,800
9/4/2026	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	12.30	168,100
9/3/2026	+0.10 / +0.82%	12.20	12.30	12.15	12.30	12.23	12.30	401,500
8/28/2026	0.00 / 0.00%	12.35	12.35	12.20	12.20	12.25	12.20	179,700
8/27/2026	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.29	12.20	184,600
8/26/2026	+0.10 / +0.82%	12.20	12.40	12.15	12.30	12.30	12.30	196,800
8/25/2026	-0.20 / -1.61%	12.35	12.50	12.15	12.20	12.30	12.20	326,200
8/24/2026	-0.15 / -1.20%	12.65	12.65	12.30	12.40	12.49	12.40	264,300
8/21/2026	+0.15 / +1.21%	12.40	12.60	12.35	12.55	12.49	12.55	407,200
8/20/2026	+0.05 / +0.40%	12.35	12.40	12.25	12.40	12.34	12.40	150,200
8/19/2026	+0.05 / +0.41%	12.30	12.45	12.10	12.35	12.25	12.35	228,500
8/18/2026	0.00 / 0.00%	12.30	12.40	12.15	12.30	12.29	12.30	165,400
8/17/2026	+0.10 / +0.82%	12.35	12.40	12.00	12.30	12.14	12.30	325,100
8/14/2026	-0.30 / -2.40%	12.45	12.45	12.10	12.20	12.23	12.20	376,700
8/13/2026	-0.05 / -0.40%	12.55	12.55	12.15	12.50	12.37	12.50	567,500

<<Previous 30 days Next 1 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,687,000	17.70	1.14%
ACB	7,059,700	21.05	-0.24%
BAB	6,700	10.80	2.86%
BID	2,212,500	35.90	0.42%
BVB	461,200	10.55	0.00%
CTG	7,504,100	29.75	-0.34%
EIB	6,965,500	17.10	2.09%