Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 6:21:56 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
17.50 +0.10/+0.57%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 17.50 450 744,118 287 661,479 82,639 198,000 4,487,460
7/3/2025 17.40 446 809,002 397 941,594 -132,592 385,200 7,657,300
7/2/2025 17.30 365 833,223 288 685,740 147,483 275,100 5,905,890
7/1/2025 17.30 907 1,607,301 422 1,341,685 265,616 816,200 14,880,950
6/30/2025 17.30 837 1,081,858 382 1,537,443 -455,585 720,200 12,628,830
6/27/2025 18.00 489 1,217,823 354 1,238,761 -20,938 630,400 13,027,490
6/26/2025 18.00 562 859,225 357 828,514 30,711 412,800 7,407,530
6/25/2025 18.20 1,000 2,972,164 931 2,824,665 147,499 1,764,900 34,103,800
6/24/2025 17.60 486 996,620 318 1,058,126 -61,506 487,600 8,499,320
6/23/2025 17.30 517 1,068,140 328 1,184,789 -116,649 668,000 13,406,060
6/20/2025 17.50 744 1,382,178 598 1,682,397 -300,219 969,400 17,147,390
6/19/2025 17.10 618 1,624,810 880 1,880,473 -255,663 721,000 14,128,630
6/18/2025 17.30 478 1,169,716 364 1,410,101 -240,385 651,400 11,289,330
6/17/2025 17.60 598 1,615,283 448 1,500,159 115,124 767,100 15,267,190
6/16/2025 17.20 410 1,404,148 218 1,214,318 189,830 882,600 15,064,440
6/13/2025 17.30 512 2,007,081 356 1,411,296 595,785 785,700 15,316,030
6/12/2025 17.40 432 1,599,012 494 1,525,320 73,692 927,700 16,206,020
6/11/2025 17.10 195 762,942 368 1,100,648 -337,706 113,900 3,818,150
6/10/2025 17.10 500 1,756,879 449 1,352,827 404,052 583,400 9,974,120
6/9/2025 16.60 271 897,027 258 1,145,337 -248,310 492,500 10,176,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.