|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
15.70
|
0
|
559,800
|
0
|
645,200
|
-85,400
|
419,800
|
8,502,890
|
|
|
10/13/2025
|
16.00
|
836
|
929,839
|
434
|
786,414
|
143,425
|
434,100
|
6,882,060
|
|
|
10/10/2025
|
16.20
|
462
|
854,700
|
478
|
971,880
|
-117,180
|
355,500
|
7,341,720
|
|
|
10/9/2025
|
16.10
|
578
|
725,883
|
490
|
887,615
|
-161,732
|
418,500
|
6,744,340
|
|
|
10/8/2025
|
16.10
|
473
|
632,472
|
453
|
792,416
|
-159,944
|
256,900
|
6,213,350
|
|
|
10/7/2025
|
16.20
|
396
|
468,251
|
381
|
580,098
|
-111,847
|
174,400
|
2,829,250
|
|
|
10/6/2025
|
16.30
|
596
|
943,570
|
473
|
898,000
|
45,570
|
456,800
|
8,844,560
|
|
|
10/3/2025
|
16.00
|
432
|
554,270
|
356
|
562,336
|
-8,066
|
198,600
|
3,170,310
|
|
|
10/2/2025
|
16.20
|
572
|
1,057,148
|
618
|
1,054,460
|
2,688
|
520,000
|
9,981,870
|
|
|
10/1/2025
|
16.20
|
646
|
984,691
|
583
|
702,344
|
282,347
|
395,100
|
6,358,600
|
|
|
9/30/2025
|
15.70
|
958
|
937,692
|
556
|
905,283
|
32,409
|
423,800
|
8,383,040
|
|
|
9/29/2025
|
15.70
|
1,153
|
1,028,872
|
550
|
1,129,611
|
-100,739
|
678,900
|
10,832,060
|
|
|
9/26/2025
|
16.50
|
930
|
1,098,581
|
533
|
1,452,848
|
-354,267
|
553,400
|
11,229,010
|
|
|
9/25/2025
|
16.80
|
1,642
|
1,713,055
|
567
|
1,465,715
|
247,340
|
814,400
|
13,480,010
|
|
|
9/24/2025
|
17.10
|
1,317
|
1,471,059
|
695
|
1,575,701
|
-104,642
|
844,800
|
14,427,860
|
|
|
9/23/2025
|
27.00
|
1,912
|
1,949,678
|
924
|
2,303,001
|
-353,323
|
1,511,600
|
41,554,760
|
|
|
9/22/2025
|
28.60
|
1,237
|
1,400,396
|
860
|
1,938,160
|
-537,764
|
1,082,700
|
30,933,960
|
|
|
9/19/2025
|
28.60
|
1,147
|
1,160,596
|
564
|
1,414,943
|
-254,347
|
688,000
|
19,525,130
|
|
|
9/18/2025
|
28.50
|
1,480
|
1,639,618
|
705
|
1,618,721
|
20,897
|
1,025,400
|
28,952,590
|
|
|
9/17/2025
|
28.80
|
2,657
|
3,225,804
|
1,148
|
3,278,982
|
-53,178
|
2,093,300
|
62,754,170
|
|
|
Page 1 of 2 Next>
|
|
|