|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
18.00
|
489
|
1,217,823
|
354
|
1,238,761
|
-20,938
|
630,400
|
13,027,490
|
|
|
6/26/2025
|
18.00
|
562
|
859,225
|
357
|
828,514
|
30,711
|
412,800
|
7,407,530
|
|
|
6/25/2025
|
18.20
|
1,000
|
2,972,164
|
931
|
2,824,665
|
147,499
|
1,764,900
|
34,103,800
|
|
|
6/24/2025
|
17.60
|
486
|
996,620
|
318
|
1,058,126
|
-61,506
|
487,600
|
8,499,320
|
|
|
6/23/2025
|
17.30
|
517
|
1,068,140
|
328
|
1,184,789
|
-116,649
|
668,000
|
13,406,060
|
|
|
6/20/2025
|
17.50
|
744
|
1,382,178
|
598
|
1,682,397
|
-300,219
|
969,400
|
17,147,390
|
|
|
6/19/2025
|
17.10
|
618
|
1,624,810
|
880
|
1,880,473
|
-255,663
|
721,000
|
14,128,630
|
|
|
6/18/2025
|
17.30
|
478
|
1,169,716
|
364
|
1,410,101
|
-240,385
|
651,400
|
11,289,330
|
|
|
6/17/2025
|
17.60
|
598
|
1,615,283
|
448
|
1,500,159
|
115,124
|
767,100
|
15,267,190
|
|
|
6/16/2025
|
17.20
|
410
|
1,404,148
|
218
|
1,214,318
|
189,830
|
882,600
|
15,064,440
|
|
|
6/13/2025
|
17.30
|
512
|
2,007,081
|
356
|
1,411,296
|
595,785
|
785,700
|
15,316,030
|
|
|
6/12/2025
|
17.40
|
432
|
1,599,012
|
494
|
1,525,320
|
73,692
|
927,700
|
16,206,020
|
|
|
6/11/2025
|
17.10
|
195
|
762,942
|
368
|
1,100,648
|
-337,706
|
113,900
|
3,818,150
|
|
|
6/10/2025
|
17.10
|
500
|
1,756,879
|
449
|
1,352,827
|
404,052
|
583,400
|
9,974,120
|
|
|
6/9/2025
|
16.60
|
271
|
897,027
|
258
|
1,145,337
|
-248,310
|
492,500
|
10,176,880
|
|
|
6/6/2025
|
16.90
|
363
|
673,707
|
278
|
807,870
|
-134,163
|
275,900
|
4,670,710
|
|
|
6/5/2025
|
17.30
|
575
|
1,528,588
|
324
|
1,181,146
|
347,442
|
644,400
|
12,871,890
|
|
|
6/4/2025
|
17.10
|
860
|
1,605,056
|
422
|
1,801,342
|
-196,286
|
1,020,200
|
17,595,660
|
|
|
6/3/2025
|
17.70
|
437
|
1,270,866
|
371
|
1,611,861
|
-340,995
|
826,400
|
16,908,170
|
|
|
6/2/2025
|
18.40
|
568
|
1,838,833
|
475
|
1,325,732
|
513,101
|
806,900
|
14,598,600
|
|
|
Page 1 of 2 Next>
|
|
|