|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.60
-0.50/-2.92%
2:20:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
16.60
|
0
|
586,400
|
0
|
561,000
|
25,400
|
289,700
|
6,720,650
|
|
|
10/23/2025
|
17.10
|
504
|
774,607
|
654
|
873,817
|
-99,210
|
389,000
|
6,658,020
|
|
|
10/22/2025
|
16.80
|
677
|
960,491
|
402
|
843,989
|
116,502
|
383,100
|
8,280,620
|
|
|
10/21/2025
|
16.70
|
950
|
1,466,766
|
477
|
1,048,633
|
418,133
|
572,800
|
9,513,670
|
|
|
10/20/2025
|
16.60
|
1,028
|
1,712,951
|
1,186
|
1,901,047
|
-188,096
|
1,087,400
|
20,828,850
|
|
|
10/17/2025
|
17.00
|
957
|
1,509,466
|
1,110
|
1,522,015
|
-12,549
|
927,500
|
15,772,370
|
|
|
10/16/2025
|
16.50
|
595
|
1,504,791
|
759
|
1,124,101
|
380,690
|
750,700
|
13,661,260
|
|
|
10/15/2025
|
15.80
|
568
|
683,809
|
488
|
682,508
|
1,301
|
313,700
|
4,921,720
|
|
|
10/14/2025
|
15.70
|
640
|
913,768
|
435
|
858,417
|
55,351
|
419,800
|
8,502,890
|
|
|
10/13/2025
|
16.00
|
836
|
929,839
|
434
|
786,414
|
143,425
|
434,100
|
6,882,060
|
|
|
10/10/2025
|
16.20
|
462
|
854,700
|
478
|
971,880
|
-117,180
|
355,500
|
7,341,720
|
|
|
10/9/2025
|
16.10
|
578
|
725,883
|
490
|
887,615
|
-161,732
|
418,500
|
6,744,340
|
|
|
10/8/2025
|
16.10
|
473
|
632,472
|
453
|
792,416
|
-159,944
|
256,900
|
6,213,350
|
|
|
10/7/2025
|
16.20
|
396
|
468,251
|
381
|
580,098
|
-111,847
|
174,400
|
2,829,250
|
|
|
10/6/2025
|
16.30
|
596
|
943,570
|
473
|
898,000
|
45,570
|
456,800
|
8,844,560
|
|
|
10/3/2025
|
16.00
|
432
|
554,270
|
356
|
562,336
|
-8,066
|
198,600
|
3,170,310
|
|
|
10/2/2025
|
16.20
|
572
|
1,057,148
|
618
|
1,054,460
|
2,688
|
520,000
|
9,981,870
|
|
|
10/1/2025
|
16.20
|
646
|
984,691
|
583
|
702,344
|
282,347
|
395,100
|
6,358,600
|
|
|
9/30/2025
|
15.70
|
958
|
937,692
|
556
|
905,283
|
32,409
|
423,800
|
8,383,040
|
|
|
9/29/2025
|
15.70
|
1,153
|
1,028,872
|
550
|
1,129,611
|
-100,739
|
678,900
|
10,832,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|