Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 21, 2024 1:04:57 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.00 +0.10/+0.84%
12:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/21/2024 12.00 0 0 0 0 0 159,100 1,920,240
6/20/2024 12.00 43 45,744 39 55,231 -9,487 6,500 77,380
6/19/2024 12.00 47 43,057 36 59,927 -16,870 1,200 14,400
6/18/2024 12.00 57 82,859 46 60,695 22,164 12,200 146,730
6/17/2024 12.10 67 75,352 40 79,510 -4,158 31,100 373,580
6/14/2024 12.00 96 133,148 70 163,006 -29,858 76,700 926,720
6/13/2024 12.40 62 85,810 102 156,655 -70,845 49,800 624,090
6/12/2024 12.40 51 65,231 60 135,346 -70,115 29,100 357,430
6/11/2024 12.40 73 98,203 75 126,221 -28,018 56,600 696,580
6/10/2024 12.50 73 120,333 125 164,653 -44,320 60,300 756,640
6/7/2024 12.30 95 221,819 147 230,844 -9,025 119,300 1,460,470
6/6/2024 12.00 87 157,308 78 183,248 -25,940 76,000 909,900
6/5/2024 11.90 88 93,011 69 137,253 -44,242 33,100 393,300
6/4/2024 11.90 93 82,844 71 165,542 -82,698 37,600 447,680
6/3/2024 12.10 121 146,688 92 178,534 -31,846 62,700 752,240
5/31/2024 11.90 101 146,344 93 157,023 -10,679 52,900 635,640
5/30/2024 11.90 97 123,667 77 155,177 -31,510 48,400 577,040
5/29/2024 12.00 137 232,632 94 269,402 -36,770 112,200 1,800,740
5/28/2024 11.70 119 189,817 80 222,553 -32,736 52,500 1,328,340
5/27/2024 11.70 138 164,375 65 181,762 -17,387 58,300 1,300,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.