Tuesday, October 14, 2025 5:07:26 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
15.70 -0.20/-1.26%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 15.70 0 559,800 0 645,200 -85,400 419,800 8,502,890
10/13/2025 16.00 836 929,839 434 786,414 143,425 434,100 6,882,060
10/10/2025 16.20 462 854,700 478 971,880 -117,180 355,500 7,341,720
10/9/2025 16.10 578 725,883 490 887,615 -161,732 418,500 6,744,340
10/8/2025 16.10 473 632,472 453 792,416 -159,944 256,900 6,213,350
10/7/2025 16.20 396 468,251 381 580,098 -111,847 174,400 2,829,250
10/6/2025 16.30 596 943,570 473 898,000 45,570 456,800 8,844,560
10/3/2025 16.00 432 554,270 356 562,336 -8,066 198,600 3,170,310
10/2/2025 16.20 572 1,057,148 618 1,054,460 2,688 520,000 9,981,870
10/1/2025 16.20 646 984,691 583 702,344 282,347 395,100 6,358,600
9/30/2025 15.70 958 937,692 556 905,283 32,409 423,800 8,383,040
9/29/2025 15.70 1,153 1,028,872 550 1,129,611 -100,739 678,900 10,832,060
9/26/2025 16.50 930 1,098,581 533 1,452,848 -354,267 553,400 11,229,010
9/25/2025 16.80 1,642 1,713,055 567 1,465,715 247,340 814,400 13,480,010
9/24/2025 17.10 1,317 1,471,059 695 1,575,701 -104,642 844,800 14,427,860
9/23/2025 27.00 1,912 1,949,678 924 2,303,001 -353,323 1,511,600 41,554,760
9/22/2025 28.60 1,237 1,400,396 860 1,938,160 -537,764 1,082,700 30,933,960
9/19/2025 28.60 1,147 1,160,596 564 1,414,943 -254,347 688,000 19,525,130
9/18/2025 28.50 1,480 1,639,618 705 1,618,721 20,897 1,025,400 28,952,590
9/17/2025 28.80 2,657 3,225,804 1,148 3,278,982 -53,178 2,093,300 62,754,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.