|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.90
|
667
|
948,846
|
347
|
1,027,832
|
-78,986
|
541,800
|
10,979,900
|
|
|
1/22/2026
|
16.00
|
1,201
|
1,490,033
|
422
|
1,484,393
|
5,640
|
1,118,800
|
18,018,590
|
|
|
1/21/2026
|
16.20
|
1,196
|
1,955,262
|
406
|
1,149,615
|
805,647
|
891,000
|
14,411,605
|
|
|
1/20/2026
|
16.50
|
1,840
|
2,782,600
|
831
|
2,616,429
|
166,171
|
1,849,400
|
30,718,350
|
|
|
1/19/2026
|
17.15
|
1,091
|
1,912,202
|
953
|
2,828,868
|
-916,666
|
1,617,100
|
29,130,565
|
|
|
1/16/2026
|
18.15
|
1,266
|
3,405,545
|
1,149
|
3,530,780
|
-125,235
|
2,320,600
|
41,679,635
|
|
|
1/15/2026
|
17.15
|
1,666
|
3,885,300
|
1,314
|
4,700,300
|
-815,000
|
2,170,300
|
37,235,250
|
|
|
1/6/2026
|
16.80
|
653
|
1,272,030
|
505
|
1,566,253
|
-294,223
|
713,400
|
11,937,110
|
|
|
1/5/2026
|
16.90
|
658
|
1,712,779
|
923
|
2,114,689
|
-401,910
|
1,160,500
|
19,717,760
|
|
|
12/31/2025
|
16.80
|
380
|
943,711
|
565
|
1,062,969
|
-119,258
|
602,700
|
10,050,500
|
|
|
12/30/2025
|
16.60
|
334
|
493,033
|
375
|
739,667
|
-246,634
|
248,700
|
4,098,080
|
|
|
12/29/2025
|
16.50
|
315
|
525,275
|
304
|
646,729
|
-121,454
|
261,900
|
4,295,750
|
|
|
12/26/2025
|
16.50
|
597
|
1,094,898
|
327
|
830,619
|
264,279
|
428,900
|
6,937,290
|
|
|
12/25/2025
|
16.10
|
485
|
955,782
|
359
|
885,635
|
70,147
|
409,600
|
6,727,680
|
|
|
Page 1 of 1
|
|
|