|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
12.95
|
331
|
290,412
|
256
|
1,221,174
|
-930,762
|
281,600
|
3,664,720
|
|
|
3/6/2026
|
13.90
|
390
|
388,395
|
199
|
429,182
|
-40,787
|
217,400
|
3,050,065
|
|
|
3/5/2026
|
14.20
|
295
|
332,884
|
213
|
341,912
|
-9,028
|
117,700
|
1,683,635
|
|
|
3/4/2026
|
14.10
|
692
|
1,003,585
|
435
|
1,065,935
|
-62,350
|
557,500
|
7,887,555
|
|
|
3/3/2026
|
14.50
|
455
|
530,260
|
432
|
846,705
|
-316,445
|
321,300
|
4,708,435
|
|
|
3/2/2026
|
14.70
|
589
|
795,729
|
482
|
843,560
|
-47,831
|
438,300
|
6,488,740
|
|
|
2/27/2026
|
15.25
|
481
|
917,458
|
554
|
1,007,272
|
-89,814
|
503,000
|
7,632,770
|
|
|
2/26/2026
|
15.10
|
767
|
1,677,940
|
715
|
1,120,905
|
557,035
|
736,300
|
11,388,565
|
|
|
2/25/2026
|
14.60
|
731
|
1,108,490
|
408
|
1,080,864
|
27,626
|
635,900
|
9,290,175
|
|
|
2/24/2026
|
14.45
|
900
|
939,056
|
305
|
977,759
|
-38,703
|
627,400
|
9,104,375
|
|
|
2/23/2026
|
14.65
|
375
|
399,460
|
202
|
382,590
|
16,870
|
179,400
|
3,466,280
|
|
|
2/13/2026
|
14.60
|
399
|
316,890
|
180
|
472,169
|
-155,279
|
146,700
|
2,141,395
|
|
|
2/12/2026
|
14.55
|
400
|
476,613
|
157
|
585,510
|
-108,897
|
286,100
|
4,626,205
|
|
|
2/11/2026
|
14.55
|
394
|
605,604
|
223
|
695,081
|
-89,477
|
352,300
|
5,152,215
|
|
|
2/10/2026
|
14.50
|
292
|
248,104
|
261
|
623,065
|
-374,961
|
163,000
|
2,395,750
|
|
|
Page 1 of 1
|
|
|