|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
15.40
|
387
|
743,583
|
610
|
1,375,547
|
-631,964
|
257,600
|
6,280,630
|
|
|
11/12/2025
|
15.20
|
373
|
479,844
|
389
|
447,881
|
31,963
|
156,700
|
2,701,770
|
|
|
11/11/2025
|
14.80
|
480
|
525,400
|
353
|
656,335
|
-130,935
|
176,800
|
4,939,990
|
|
|
11/10/2025
|
15.00
|
650
|
581,730
|
364
|
727,727
|
-145,997
|
352,100
|
5,249,660
|
|
|
11/7/2025
|
15.20
|
791
|
1,017,180
|
372
|
951,509
|
65,671
|
485,200
|
9,970,410
|
|
|
11/6/2025
|
15.60
|
652
|
722,107
|
396
|
661,857
|
60,250
|
276,500
|
4,288,620
|
|
|
11/5/2025
|
15.80
|
502
|
680,016
|
572
|
864,719
|
-184,703
|
248,000
|
5,502,640
|
|
|
11/4/2025
|
15.80
|
1,481
|
1,871,680
|
763
|
1,702,852
|
168,828
|
1,207,100
|
18,534,160
|
|
|
11/3/2025
|
15.80
|
1,487
|
1,977,175
|
846
|
1,926,352
|
50,823
|
1,127,700
|
21,209,870
|
|
|
10/31/2025
|
16.70
|
1,319
|
1,467,573
|
746
|
1,678,395
|
-210,822
|
841,600
|
14,089,170
|
|
|
10/30/2025
|
17.30
|
1,549
|
2,504,129
|
1,468
|
2,961,582
|
-457,453
|
1,240,700
|
24,792,670
|
|
|
10/29/2025
|
17.50
|
723
|
1,839,349
|
1,112
|
1,920,540
|
-81,191
|
1,006,900
|
17,539,420
|
|
|
10/28/2025
|
16.90
|
0
|
616,800
|
0
|
719,500
|
-102,700
|
350,200
|
7,833,950
|
|
|
10/27/2025
|
16.20
|
610
|
881,121
|
417
|
844,568
|
36,553
|
427,700
|
7,009,500
|
|
|
10/24/2025
|
16.70
|
563
|
849,141
|
443
|
749,995
|
99,146
|
314,200
|
7,129,110
|
|
|
10/23/2025
|
17.10
|
504
|
774,607
|
654
|
873,817
|
-99,210
|
389,000
|
6,658,020
|
|
|
10/22/2025
|
16.80
|
677
|
960,491
|
402
|
843,989
|
116,502
|
383,100
|
8,280,620
|
|
|
10/21/2025
|
16.70
|
950
|
1,466,766
|
477
|
1,048,633
|
418,133
|
572,800
|
9,513,670
|
|
|
10/20/2025
|
16.60
|
1,028
|
1,712,951
|
1,186
|
1,901,047
|
-188,096
|
1,087,400
|
20,828,850
|
|
|
10/17/2025
|
17.00
|
957
|
1,509,466
|
1,110
|
1,522,015
|
-12,549
|
927,500
|
15,772,370
|
|
|
Page 1 of 2 Next>
|
|
|