|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
41,200
|
456,205
|
|
|
10/27/2026
|
11.05
|
396
|
457,680
|
259
|
484,630
|
-26,950
|
269,200
|
2,997,105
|
|
|
10/26/2026
|
11.30
|
408
|
714,452
|
381
|
877,000
|
-162,548
|
406,700
|
4,645,850
|
|
|
10/23/2026
|
11.35
|
421
|
449,295
|
236
|
348,619
|
100,676
|
160,200
|
1,789,850
|
|
|
10/22/2026
|
11.15
|
373
|
382,319
|
235
|
451,032
|
-68,713
|
192,700
|
2,156,985
|
|
|
10/21/2026
|
11.35
|
374
|
621,599
|
244
|
424,296
|
197,303
|
235,300
|
2,630,405
|
|
|
10/20/2026
|
11.00
|
346
|
320,551
|
193
|
265,945
|
54,606
|
124,600
|
1,371,725
|
|
|
10/19/2026
|
11.15
|
246
|
296,110
|
201
|
216,410
|
79,700
|
90,600
|
1,008,535
|
|
|
10/16/2026
|
11.00
|
304
|
334,090
|
267
|
319,077
|
15,013
|
141,800
|
1,572,595
|
|
|
10/15/2026
|
10.95
|
406
|
367,893
|
217
|
382,686
|
-14,793
|
184,500
|
2,019,790
|
|
|
10/14/2026
|
10.95
|
234
|
267,298
|
198
|
316,097
|
-48,799
|
118,500
|
1,296,760
|
|
|
10/13/2026
|
11.00
|
379
|
445,397
|
317
|
501,550
|
-56,153
|
204,200
|
2,258,625
|
|
|
10/12/2026
|
10.95
|
251
|
287,001
|
192
|
255,243
|
31,758
|
137,000
|
1,502,645
|
|
|
10/9/2026
|
10.95
|
616
|
588,360
|
307
|
607,996
|
-19,636
|
350,900
|
3,831,985
|
|
|
10/8/2026
|
11.10
|
375
|
475,537
|
227
|
468,478
|
7,059
|
235,500
|
2,634,185
|
|
|
10/7/2026
|
11.20
|
333
|
370,372
|
188
|
361,941
|
8,431
|
147,400
|
1,660,225
|
|
|
10/6/2026
|
11.20
|
632
|
687,685
|
278
|
680,592
|
7,093
|
402,400
|
4,527,070
|
|
|
10/5/2026
|
11.45
|
338
|
391,870
|
250
|
495,991
|
-104,121
|
236,700
|
2,746,750
|
|
|
10/2/2026
|
11.65
|
353
|
413,666
|
314
|
513,143
|
-99,477
|
269,600
|
3,168,365
|
|
|
10/1/2026
|
11.75
|
323
|
425,987
|
246
|
328,681
|
97,306
|
130,400
|
1,537,615
|
|
|
Page 1 of 2 Next>
|
|
|