|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
16.55
-0.05/-0.30%
3:09:14 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
16.55
|
725
|
1,733,891
|
746
|
2,176,848
|
-442,957
|
1,011,800
|
16,757,930
|
|
|
6/30/2026
|
16.60
|
508
|
1,521,519
|
749
|
1,564,499
|
-42,980
|
755,700
|
12,490,365
|
|
|
6/29/2026
|
16.35
|
886
|
1,687,165
|
774
|
2,000,972
|
-313,807
|
912,700
|
14,984,700
|
|
|
6/26/2026
|
16.75
|
729
|
2,260,243
|
913
|
2,068,022
|
192,221
|
1,102,300
|
18,396,525
|
|
|
6/25/2026
|
16.50
|
912
|
2,368,282
|
1,190
|
2,344,919
|
23,363
|
1,292,000
|
20,949,935
|
|
|
6/24/2026
|
15.80
|
581
|
1,622,131
|
510
|
1,257,808
|
364,323
|
736,800
|
11,450,565
|
|
|
6/23/2026
|
15.50
|
758
|
1,528,379
|
803
|
1,825,987
|
-297,608
|
870,500
|
13,576,630
|
|
|
6/22/2026
|
15.50
|
955
|
2,632,830
|
1,172
|
2,171,816
|
461,014
|
1,385,800
|
21,196,200
|
|
|
6/19/2026
|
14.70
|
313
|
562,756
|
307
|
676,397
|
-113,641
|
239,100
|
3,499,805
|
|
|
6/18/2026
|
14.65
|
334
|
543,463
|
422
|
967,194
|
-423,731
|
237,300
|
3,498,630
|
|
|
6/17/2026
|
14.80
|
533
|
966,440
|
434
|
900,575
|
65,865
|
373,800
|
5,512,920
|
|
|
6/16/2026
|
14.80
|
842
|
1,600,473
|
759
|
1,847,921
|
-247,448
|
874,700
|
12,951,575
|
|
|
6/15/2026
|
14.75
|
493
|
1,426,529
|
513
|
1,273,244
|
153,285
|
775,800
|
11,326,285
|
|
|
6/12/2026
|
14.35
|
752
|
1,948,566
|
557
|
1,519,340
|
429,226
|
963,000
|
13,875,195
|
|
|
6/11/2026
|
14.15
|
222
|
465,083
|
235
|
467,510
|
-2,427
|
132,900
|
1,875,405
|
|
|
6/10/2026
|
14.20
|
395
|
855,640
|
283
|
1,050,019
|
-194,379
|
358,000
|
5,069,385
|
|
|
6/9/2026
|
14.10
|
264
|
395,294
|
235
|
628,140
|
-232,846
|
172,200
|
2,412,230
|
|
|
6/8/2026
|
14.05
|
312
|
3,402,136
|
279
|
3,660,047
|
-257,911
|
329,700
|
42,517,805
|
|
|
6/5/2026
|
14.30
|
347
|
783,541
|
360
|
754,363
|
29,178
|
259,500
|
3,729,395
|
|
|
6/4/2026
|
14.20
|
259
|
482,794
|
225
|
568,222
|
-85,428
|
203,000
|
2,878,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|