Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 2:20:42 PM - Markets open
VN-INDEX 1,685.06 -2.00/-0.12%
HNX-INDEX 268.01 +1.23/+0.46%
UPCOM-INDEX 110.94 -0.10/-0.09%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
16.60 -0.50/-2.92%
2:20:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 16.60 0 586,400 0 561,000 25,400 289,700 6,720,650
10/23/2025 17.10 504 774,607 654 873,817 -99,210 389,000 6,658,020
10/22/2025 16.80 677 960,491 402 843,989 116,502 383,100 8,280,620
10/21/2025 16.70 950 1,466,766 477 1,048,633 418,133 572,800 9,513,670
10/20/2025 16.60 1,028 1,712,951 1,186 1,901,047 -188,096 1,087,400 20,828,850
10/17/2025 17.00 957 1,509,466 1,110 1,522,015 -12,549 927,500 15,772,370
10/16/2025 16.50 595 1,504,791 759 1,124,101 380,690 750,700 13,661,260
10/15/2025 15.80 568 683,809 488 682,508 1,301 313,700 4,921,720
10/14/2025 15.70 640 913,768 435 858,417 55,351 419,800 8,502,890
10/13/2025 16.00 836 929,839 434 786,414 143,425 434,100 6,882,060
10/10/2025 16.20 462 854,700 478 971,880 -117,180 355,500 7,341,720
10/9/2025 16.10 578 725,883 490 887,615 -161,732 418,500 6,744,340
10/8/2025 16.10 473 632,472 453 792,416 -159,944 256,900 6,213,350
10/7/2025 16.20 396 468,251 381 580,098 -111,847 174,400 2,829,250
10/6/2025 16.30 596 943,570 473 898,000 45,570 456,800 8,844,560
10/3/2025 16.00 432 554,270 356 562,336 -8,066 198,600 3,170,310
10/2/2025 16.20 572 1,057,148 618 1,054,460 2,688 520,000 9,981,870
10/1/2025 16.20 646 984,691 583 702,344 282,347 395,100 6,358,600
9/30/2025 15.70 958 937,692 556 905,283 32,409 423,800 8,383,040
9/29/2025 15.70 1,153 1,028,872 550 1,129,611 -100,739 678,900 10,832,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.