|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
15.80
|
0
|
454,600
|
0
|
435,500
|
19,100
|
261,200
|
4,599,680
|
|
|
12/12/2025
|
16.10
|
465
|
828,259
|
414
|
951,835
|
-123,576
|
508,300
|
8,219,690
|
|
|
12/11/2025
|
16.60
|
318
|
1,188,988
|
488
|
2,517,580
|
-1,328,592
|
409,000
|
9,029,630
|
|
|
12/10/2025
|
16.80
|
487
|
1,255,854
|
884
|
2,720,782
|
-1,464,928
|
568,400
|
9,512,850
|
|
|
12/9/2025
|
16.40
|
383
|
1,058,287
|
468
|
2,536,255
|
-1,477,968
|
456,700
|
9,826,320
|
|
|
12/8/2025
|
16.40
|
333
|
1,252,235
|
595
|
1,957,830
|
-705,595
|
565,500
|
9,665,470
|
|
|
12/5/2025
|
16.30
|
330
|
736,781
|
434
|
2,403,326
|
-1,666,545
|
310,300
|
7,488,590
|
|
|
12/4/2025
|
16.50
|
439
|
1,164,834
|
679
|
2,664,064
|
-1,499,230
|
602,600
|
10,315,470
|
|
|
12/3/2025
|
16.30
|
433
|
957,873
|
748
|
1,431,145
|
-473,272
|
542,500
|
11,463,300
|
|
|
12/2/2025
|
16.00
|
319
|
572,919
|
601
|
1,521,947
|
-949,028
|
362,100
|
6,247,850
|
|
|
12/1/2025
|
16.20
|
579
|
1,420,705
|
1,069
|
1,800,174
|
-379,469
|
780,200
|
15,054,680
|
|
|
11/28/2025
|
15.30
|
276
|
342,047
|
317
|
513,239
|
-171,192
|
141,100
|
2,586,120
|
|
|
11/27/2025
|
15.30
|
260
|
559,596
|
406
|
720,012
|
-160,416
|
180,200
|
5,152,800
|
|
|
11/26/2025
|
15.30
|
322
|
474,078
|
304
|
473,306
|
772
|
181,000
|
3,191,760
|
|
|
11/25/2025
|
15.10
|
212
|
449,274
|
367
|
731,499
|
-282,225
|
183,000
|
5,300,800
|
|
|
11/24/2025
|
15.40
|
238
|
443,911
|
272
|
505,996
|
-62,085
|
179,500
|
3,127,750
|
|
|
11/21/2025
|
15.30
|
389
|
626,461
|
260
|
716,609
|
-90,148
|
212,600
|
5,744,430
|
|
|
11/20/2025
|
15.30
|
288
|
368,025
|
310
|
774,425
|
-406,400
|
126,800
|
2,283,230
|
|
|
11/19/2025
|
15.40
|
270
|
576,462
|
416
|
1,438,558
|
-862,096
|
167,200
|
5,119,580
|
|
|
11/18/2025
|
15.70
|
486
|
983,223
|
729
|
1,082,466
|
-99,243
|
472,100
|
7,785,200
|
|
|
Page 1 of 2 Next>
|
|
|