|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.20
|
346
|
546,234
|
326
|
734,896
|
-188,662
|
179,700
|
2,200,740
|
|
|
8/27/2026
|
12.20
|
296
|
573,862
|
379
|
884,617
|
-310,755
|
154,600
|
2,261,600
|
|
|
8/26/2026
|
12.30
|
381
|
738,628
|
306
|
559,127
|
179,501
|
196,800
|
2,420,650
|
|
|
8/25/2026
|
12.20
|
501
|
699,994
|
483
|
974,933
|
-274,939
|
296,200
|
4,015,535
|
|
|
8/24/2026
|
12.40
|
358
|
587,241
|
497
|
999,481
|
-412,240
|
264,300
|
3,299,995
|
|
|
8/21/2026
|
12.55
|
395
|
674,963
|
596
|
1,097,431
|
-422,468
|
407,200
|
5,086,420
|
|
|
8/20/2026
|
12.40
|
212
|
424,544
|
432
|
937,351
|
-512,807
|
150,200
|
1,853,375
|
|
|
8/19/2026
|
12.35
|
359
|
632,798
|
409
|
917,125
|
-284,327
|
228,500
|
2,798,660
|
|
|
8/18/2026
|
12.30
|
318
|
551,859
|
518
|
784,395
|
-232,536
|
165,400
|
2,032,425
|
|
|
8/17/2026
|
12.30
|
512
|
969,212
|
456
|
760,768
|
208,444
|
325,100
|
3,947,935
|
|
|
8/14/2026
|
12.20
|
536
|
755,825
|
537
|
1,165,035
|
-409,210
|
376,700
|
4,606,115
|
|
|
8/13/2026
|
12.50
|
747
|
1,095,546
|
566
|
1,310,970
|
-215,424
|
537,500
|
7,040,765
|
|
|
8/12/2026
|
12.55
|
1,083
|
1,395,656
|
808
|
1,749,908
|
-354,252
|
726,400
|
9,023,690
|
|
|
8/11/2026
|
12.70
|
441
|
715,168
|
470
|
1,975,717
|
-1,260,549
|
404,300
|
5,567,145
|
|
|
8/10/2026
|
12.90
|
575
|
1,404,094
|
668
|
2,248,648
|
-844,554
|
916,300
|
12,014,630
|
|
|
8/7/2026
|
13.10
|
428
|
984,374
|
916
|
1,597,757
|
-613,383
|
417,800
|
5,797,930
|
|
|
8/6/2026
|
12.85
|
637
|
1,571,757
|
1,064
|
2,431,052
|
-859,295
|
936,600
|
12,021,125
|
|
|
8/5/2026
|
12.75
|
524
|
1,433,642
|
690
|
1,752,890
|
-319,248
|
1,083,500
|
13,767,160
|
|
|
8/4/2026
|
12.05
|
558
|
1,022,420
|
543
|
942,374
|
80,046
|
580,000
|
6,740,285
|
|
|
8/3/2026
|
11.50
|
391
|
652,178
|
304
|
516,002
|
136,176
|
192,200
|
2,199,985
|
|
|
Page 1 of 2 Next>
|
|
|