Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:00:34 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.76 +0.00/+0.00%
UPCOM-INDEX 91.50 0.00/0.00%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.20 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 12.20 0 0 0 0 0 0 0
11/21/2024 12.20 27 60,008 40 119,609 -59,601 26,500 322,680
11/20/2024 12.20 30 86,838 40 110,810 -23,972 41,300 503,670
11/19/2024 12.10 26 134,866 37 119,141 15,725 60,900 739,080
11/18/2024 12.10 27 56,047 30 76,210 -20,163 46,700 560,490
11/15/2024 12.00 27 25,212 40 41,416 -16,204 16,100 195,160
11/14/2024 12.20 21 84,707 41 66,768 17,939 30,200 368,440
11/13/2024 12.20 51 78,508 41 146,608 -68,100 37,000 450,760
11/12/2024 12.20 35 77,620 35 83,651 -6,031 25,400 309,550
11/11/2024 12.20 70 92,960 53 101,811 -8,851 60,600 736,830
11/8/2024 12.30 27 66,959 69 113,303 -46,344 53,200 657,310
11/7/2024 12.30 28 44,003 69 64,195 -20,192 24,000 295,200
11/6/2024 12.20 40 76,717 47 58,018 18,699 26,900 328,160
11/5/2024 12.10 37 30,189 40 56,963 -26,774 17,000 205,720
11/4/2024 12.10 50 104,920 53 125,260 -20,340 85,000 1,028,640
11/1/2024 12.10 46 77,516 57 67,589 9,927 22,900 277,110
10/31/2024 12.10 55 104,919 35 75,103 29,816 37,600 453,330
10/30/2024 12.10 150 139,842 75 158,072 -18,230 113,000 1,367,770
10/29/2024 12.30 56 41,870 60 81,765 -39,895 22,300 275,350
10/28/2024 12.40 67 46,724 49 49,372 -2,648 22,300 274,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.