Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 5:40:10 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
16.90 -0.10/-0.59%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 16.90 363 673,707 278 807,870 -134,163 275,900 4,670,710
6/5/2025 17.30 575 1,528,588 324 1,181,146 347,442 644,400 12,871,890
6/4/2025 17.10 860 1,605,056 422 1,801,342 -196,286 1,020,200 17,595,660
6/3/2025 17.70 437 1,270,866 371 1,611,861 -340,995 826,400 16,908,170
6/2/2025 18.40 568 1,838,833 475 1,325,732 513,101 806,900 14,598,600
5/30/2025 18.20 1,170 2,603,892 653 2,002,722 601,170 1,241,100 24,337,590
5/29/2025 17.00 811 2,823,773 481 2,341,284 482,489 1,085,600 23,856,540
5/28/2025 17.20 1,350 3,124,326 848 2,730,818 393,508 1,669,200 31,984,940
5/27/2025 16.90 1,001 6,030,393 419 3,445,281 2,585,112 1,926,400 51,965,710
5/26/2025 15.60 890 4,964,008 592 2,240,464 2,723,544 1,962,300 30,326,110
5/23/2025 13.60 233 566,702 259 818,680 -251,978 220,400 2,988,950
5/22/2025 13.60 413 2,844,020 477 3,382,556 -538,536 712,700 28,052,650
5/21/2025 13.20 300 1,142,194 239 1,024,317 117,877 621,600 8,084,280
5/20/2025 13.10 185 605,084 206 575,012 30,072 162,100 3,467,440
5/19/2025 13.00 405 1,310,587 406 1,321,375 -10,788 543,300 7,037,990
5/16/2025 12.60 241 884,017 187 734,351 149,666 332,900 5,704,080
5/15/2025 12.70 276 794,016 189 637,953 156,063 376,200 4,759,670
5/14/2025 12.60 287 936,741 237 940,236 -3,495 365,700 6,069,000
5/13/2025 12.80 319 1,026,457 271 955,978 70,479 432,100 5,537,940
5/12/2025 12.80 309 767,507 190 687,481 80,026 303,000 5,285,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.