|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.60
-0.35/-2.34%
3:09:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
14.60
|
520
|
595,860
|
293
|
777,382
|
-181,522
|
433,600
|
6,406,965
|
|
|
2/5/2026
|
14.95
|
600
|
808,498
|
291
|
776,928
|
31,570
|
386,900
|
6,663,405
|
|
|
2/4/2026
|
15.05
|
1,082
|
1,247,305
|
368
|
1,220,517
|
26,788
|
779,000
|
12,447,770
|
|
|
2/3/2026
|
15.40
|
385
|
562,936
|
307
|
552,904
|
10,032
|
245,400
|
3,770,360
|
|
|
2/2/2026
|
15.25
|
452
|
529,723
|
291
|
687,165
|
-157,442
|
239,200
|
4,451,015
|
|
|
1/30/2026
|
15.20
|
562
|
958,423
|
275
|
613,310
|
345,113
|
345,800
|
5,248,415
|
|
|
1/29/2026
|
15.15
|
347
|
389,578
|
241
|
544,273
|
-154,695
|
202,700
|
3,830,215
|
|
|
1/28/2026
|
15.15
|
597
|
610,632
|
296
|
544,508
|
66,124
|
345,500
|
5,253,495
|
|
|
1/27/2026
|
15.20
|
506
|
735,732
|
302
|
804,825
|
-69,093
|
510,900
|
8,257,465
|
|
|
1/26/2026
|
15.20
|
862
|
933,911
|
437
|
1,175,813
|
-241,902
|
767,900
|
11,969,400
|
|
|
1/23/2026
|
15.90
|
667
|
948,846
|
347
|
1,027,832
|
-78,986
|
541,800
|
10,979,900
|
|
|
1/22/2026
|
16.00
|
1,201
|
1,490,033
|
422
|
1,484,393
|
5,640
|
1,118,800
|
18,018,590
|
|
|
1/21/2026
|
16.20
|
1,196
|
1,955,262
|
406
|
1,149,615
|
805,647
|
891,000
|
14,411,605
|
|
|
1/20/2026
|
16.50
|
1,840
|
2,782,600
|
831
|
2,616,429
|
166,171
|
1,849,400
|
30,718,350
|
|
|
1/19/2026
|
17.15
|
1,091
|
1,912,202
|
953
|
2,828,868
|
-916,666
|
1,617,100
|
29,130,565
|
|
|
1/16/2026
|
18.15
|
1,266
|
3,405,545
|
1,149
|
3,530,780
|
-125,235
|
2,320,600
|
41,679,635
|
|
|
1/15/2026
|
17.15
|
1,666
|
3,885,300
|
1,314
|
4,700,300
|
-815,000
|
2,170,300
|
37,235,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|