Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 6:59:24 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
11.10 +0.10/+0.91%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 11.10 44 149,539 39 193,878 -44,339 6,000 1,354,560
4/23/2024 10.90 36 19,231 27 47,230 -27,999 5,800 63,720
4/22/2024 11.10 66 147,695 23 153,715 -6,020 7,200 1,469,480
4/19/2024 11.00 59 33,022 34 45,512 -12,490 18,600 204,560
4/17/2024 11.70 36 129,859 23 175,886 -46,027 4,200 1,311,720
4/16/2024 11.30 72 27,967 39 80,031 -52,064 13,700 147,500
4/15/2024 11.50 26 123,851 46 189,254 -65,403 7,700 1,262,020
4/12/2024 12.00 45 31,212 42 89,215 -58,003 9,700 114,480
4/11/2024 11.90 32 127,144 39 177,556 -50,412 5,100 1,348,250
4/10/2024 11.80 41 23,951 43 74,283 -50,332 14,900 176,840
4/9/2024 11.80 57 137,382 42 183,749 -46,367 4,200 1,360,050
4/8/2024 11.70 40 18,436 45 84,787 -66,351 7,700 90,720
4/5/2024 11.90 54 145,823 46 174,312 -28,489 5,000 1,576,770
4/4/2024 11.70 59 69,229 46 93,262 -24,033 47,300 557,900
4/3/2024 11.80 49 61,259 44 91,010 -29,751 30,900 364,380
4/2/2024 11.80 54 160,905 41 181,041 -20,136 28,900 1,514,130
4/1/2024 11.90 46 51,114 38 73,150 -22,036 23,600 279,570
3/29/2024 11.90 54 178,435 41 212,857 -34,422 18,700 1,642,910
3/28/2024 11.90 51 42,792 47 104,110 -61,318 7,300 87,540
3/27/2024 12.20 62 171,883 73 217,188 -45,305 29,200 1,850,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.