|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.80
|
137
|
201,034
|
92
|
273,441
|
-72,407
|
147,300
|
1,884,310
|
|
|
2/18/2025
|
12.80
|
125
|
194,088
|
94
|
287,634
|
-93,546
|
130,600
|
1,672,300
|
|
|
2/17/2025
|
13.00
|
120
|
425,693
|
103
|
462,709
|
-37,016
|
176,700
|
4,603,120
|
|
|
2/14/2025
|
12.80
|
157
|
455,541
|
194
|
520,402
|
-64,861
|
298,500
|
4,877,520
|
|
|
2/13/2025
|
12.60
|
99
|
203,855
|
67
|
185,290
|
18,565
|
122,900
|
1,537,800
|
|
|
2/12/2025
|
12.50
|
107
|
246,923
|
71
|
253,678
|
-6,755
|
43,500
|
2,055,340
|
|
|
2/11/2025
|
12.70
|
95
|
186,087
|
98
|
247,007
|
-60,920
|
123,900
|
1,573,180
|
|
|
2/10/2025
|
12.60
|
93
|
150,151
|
128
|
275,320
|
-125,169
|
85,700
|
1,088,760
|
|
|
2/7/2025
|
12.40
|
126
|
285,341
|
106
|
431,981
|
-146,640
|
200,000
|
2,520,670
|
|
|
2/6/2025
|
12.70
|
169
|
727,279
|
243
|
907,998
|
-180,719
|
668,700
|
8,461,270
|
|
|
2/5/2025
|
12.20
|
87
|
221,270
|
134
|
312,444
|
-91,174
|
189,400
|
2,307,520
|
|
|
2/4/2025
|
11.90
|
102
|
315,224
|
164
|
442,424
|
-127,200
|
285,600
|
3,403,110
|
|
|
2/3/2025
|
11.70
|
106
|
163,671
|
100
|
182,031
|
-18,360
|
89,800
|
1,040,480
|
|
|
1/24/2025
|
11.40
|
82
|
578,016
|
393
|
870,348
|
-292,332
|
520,600
|
5,936,450
|
|
|
1/23/2025
|
11.10
|
47
|
55,707
|
36
|
84,402
|
-28,695
|
36,000
|
399,390
|
|
|
1/22/2025
|
11.00
|
49
|
65,612
|
52
|
100,911
|
-35,299
|
51,100
|
564,700
|
|
|
1/21/2025
|
11.10
|
39
|
26,732
|
37
|
62,067
|
-35,335
|
13,000
|
143,200
|
|
|
1/20/2025
|
11.00
|
63
|
115,775
|
48
|
134,749
|
-18,974
|
66,600
|
733,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|