Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 2:12:12 PM - Markets open
VN-INDEX 1,634.74 +3.30/+0.20%
HNX-INDEX 267.23 +0.94/+0.35%
UPCOM-INDEX 119.90 -0.14/-0.12%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
15.30 -0.10/-0.65%
2:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 15.30 0 211,400 0 273,000 -61,600 67,000 1,363,220
11/13/2025 15.40 387 743,583 610 1,375,547 -631,964 257,600 6,280,630
11/12/2025 15.20 373 479,844 389 447,881 31,963 156,700 2,701,770
11/11/2025 14.80 480 525,400 353 656,335 -130,935 176,800 4,939,990
11/10/2025 15.00 650 581,730 364 727,727 -145,997 352,100 5,249,660
11/7/2025 15.20 791 1,017,180 372 951,509 65,671 485,200 9,970,410
11/6/2025 15.60 652 722,107 396 661,857 60,250 276,500 4,288,620
11/5/2025 15.80 502 680,016 572 864,719 -184,703 248,000 5,502,640
11/4/2025 15.80 1,481 1,871,680 763 1,702,852 168,828 1,207,100 18,534,160
11/3/2025 15.80 1,487 1,977,175 846 1,926,352 50,823 1,127,700 21,209,870
10/31/2025 16.70 1,319 1,467,573 746 1,678,395 -210,822 841,600 14,089,170
10/30/2025 17.30 1,549 2,504,129 1,468 2,961,582 -457,453 1,240,700 24,792,670
10/29/2025 17.50 723 1,839,349 1,112 1,920,540 -81,191 1,006,900 17,539,420
10/28/2025 16.90 0 616,800 0 719,500 -102,700 350,200 7,833,950
10/27/2025 16.20 610 881,121 417 844,568 36,553 427,700 7,009,500
10/24/2025 16.70 563 849,141 443 749,995 99,146 314,200 7,129,110
10/23/2025 17.10 504 774,607 654 873,817 -99,210 389,000 6,658,020
10/22/2025 16.80 677 960,491 402 843,989 116,502 383,100 8,280,620
10/21/2025 16.70 950 1,466,766 477 1,048,633 418,133 572,800 9,513,670
10/20/2025 16.60 1,028 1,712,951 1,186 1,901,047 -188,096 1,087,400 20,828,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.