|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.05
|
388
|
652,864
|
403
|
852,444
|
-199,580
|
400,300
|
4,870,380
|
|
|
9/25/2026
|
12.40
|
463
|
737,969
|
404
|
998,041
|
-260,072
|
421,200
|
5,258,095
|
|
|
9/24/2026
|
12.55
|
516
|
832,964
|
475
|
1,323,065
|
-490,101
|
367,000
|
4,627,720
|
|
|
9/23/2026
|
12.75
|
723
|
1,270,165
|
779
|
1,801,021
|
-530,856
|
756,500
|
9,714,965
|
|
|
9/22/2026
|
12.55
|
601
|
1,155,117
|
752
|
2,018,492
|
-863,375
|
733,100
|
9,378,680
|
|
|
9/21/2026
|
12.55
|
371
|
515,536
|
445
|
923,998
|
-408,462
|
286,800
|
3,631,600
|
|
|
9/18/2026
|
12.80
|
1,012
|
2,270,777
|
928
|
2,245,503
|
25,274
|
1,423,100
|
19,514,775
|
|
|
9/17/2026
|
12.10
|
258
|
470,313
|
261
|
574,991
|
-104,678
|
184,800
|
2,230,795
|
|
|
9/16/2026
|
12.10
|
209
|
217,561
|
237
|
472,805
|
-255,244
|
94,100
|
1,130,735
|
|
|
9/15/2026
|
12.05
|
240
|
493,031
|
258
|
473,305
|
19,726
|
174,900
|
2,096,100
|
|
|
9/14/2026
|
11.85
|
194
|
269,651
|
255
|
437,560
|
-167,909
|
127,000
|
1,517,470
|
|
|
9/11/2026
|
12.05
|
246
|
463,064
|
364
|
1,328,481
|
-865,417
|
149,900
|
1,817,575
|
|
|
9/10/2026
|
12.35
|
324
|
604,333
|
385
|
722,488
|
-118,155
|
336,400
|
4,082,200
|
|
|
9/9/2026
|
12.15
|
329
|
458,301
|
336
|
623,347
|
-165,046
|
222,900
|
2,669,390
|
|
|
9/8/2026
|
12.00
|
397
|
701,835
|
316
|
844,509
|
-142,674
|
394,400
|
4,689,090
|
|
|
9/7/2026
|
11.90
|
386
|
755,932
|
382
|
1,026,925
|
-270,993
|
414,800
|
7,227,050
|
|
|
9/4/2026
|
12.30
|
271
|
539,879
|
293
|
734,260
|
-194,381
|
168,100
|
2,059,270
|
|
|
9/3/2026
|
12.30
|
372
|
1,129,536
|
319
|
776,639
|
352,897
|
211,500
|
5,027,410
|
|
|
8/28/2026
|
12.20
|
346
|
546,234
|
326
|
734,896
|
-188,662
|
179,700
|
2,200,740
|
|
|
Page 1 of 1
|
|
|