|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.80
-0.20/-1.25%
3:10:02 PM
|
|
|
|
Closing price on 11/4/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.80 |
| Volume |
1,207,100 |
| Split-adjusted Price |
15.80 |
There is no data on 11/5/2025. Display data on 11/4/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
14.80
|
15.80
|
15.40
|
15.80
|
1,207,100
|
|
|
11/3/2025
|
-0.90 / -5.39%
|
16.70
|
17.00
|
15.50
|
15.80
|
16.00
|
15.80
|
1,306,700
|
|
|
10/31/2025
|
-0.70 / -4.02%
|
17.20
|
17.30
|
16.50
|
16.70
|
16.70
|
16.70
|
841,600
|
|
|
10/30/2025
|
-0.10 / -0.57%
|
17.60
|
18.50
|
17.00
|
17.30
|
17.40
|
17.30
|
1,419,700
|
|
|
10/29/2025
|
+0.80 / +4.79%
|
16.90
|
17.80
|
16.50
|
17.50
|
17.40
|
17.50
|
1,006,900
|
|
|
10/28/2025
|
+0.50 / +3.05%
|
16.30
|
17.30
|
16.20
|
16.90
|
16.40
|
16.90
|
460,200
|
|
|
10/27/2025
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.40
|
16.20
|
427,700
|
|
|
10/24/2025
|
-0.40 / -2.34%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
16.70
|
424,200
|
|
|
10/23/2025
|
+0.50 / +3.01%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.10
|
17.10
|
389,000
|
|
|
10/22/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.20
|
16.80
|
16.60
|
16.80
|
493,100
|
|
|
10/21/2025
|
-0.60 / -3.47%
|
17.20
|
17.30
|
16.00
|
16.70
|
16.60
|
16.70
|
572,800
|
|
|
10/20/2025
|
-0.40 / -2.35%
|
17.00
|
18.10
|
15.70
|
16.60
|
17.30
|
16.60
|
1,197,400
|
|
|
10/17/2025
|
+0.80 / +4.94%
|
16.50
|
17.20
|
16.40
|
17.00
|
17.00
|
17.00
|
927,500
|
|
|
10/16/2025
|
+0.80 / +5.10%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.20
|
16.50
|
860,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
313,700
|
|
|
10/14/2025
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
529,800
|
|
|
10/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
434,100
|
|
|
10/10/2025
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
465,500
|
|
|
10/9/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.10
|
16.10
|
418,500
|
|
|
10/8/2025
|
-0.10 / -0.62%
|
16.30
|
16.60
|
16.00
|
16.10
|
16.20
|
16.10
|
366,900
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.20
|
16.20
|
16.20
|
174,400
|
|
|
10/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.10
|
16.30
|
566,800
|
|
|
10/3/2025
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
198,600
|
|
|
10/2/2025
|
+0.10 / +0.62%
|
16.20
|
16.60
|
16.00
|
16.20
|
16.30
|
16.20
|
630,000
|
|
|
10/1/2025
|
+0.60 / +3.85%
|
15.70
|
16.30
|
15.70
|
16.20
|
16.10
|
16.20
|
395,100
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
15.70
|
16.20
|
15.20
|
15.70
|
15.60
|
15.70
|
533,800
|
|
|
9/29/2025
|
-0.80 / -4.85%
|
16.50
|
16.60
|
15.60
|
15.70
|
16.00
|
15.70
|
678,900
|
|
|
9/26/2025
|
-0.10 / -0.60%
|
16.70
|
17.10
|
16.20
|
16.50
|
16.50
|
16.50
|
663,400
|
|
|
9/25/2025
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.20
|
16.80
|
16.60
|
16.80
|
814,400
|
|
|
9/24/2025
|
-0.10 / -0.58%
|
17.20
|
19.70
|
14.80
|
17.10
|
17.10
|
17.10
|
844,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|