|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
17.10
-0.10/-0.58%
3:10:01 PM
|
|
|
|
Closing price on 9/24/2025
|
|
| Open |
17.20 |
| High |
19.70 |
| Low |
14.80 |
| Volume |
844,800 |
| Split-adjusted Price |
17.10 |
There is no data on 9/25/2025. Display data on 9/24/2025 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
-0.10 / -0.58%
|
17.20
|
19.70
|
14.80
|
17.10
|
17.10
|
17.10
|
844,800
|
|
|
9/23/2025
|
-1.60 / -5.59%
|
28.60
|
28.80
|
26.80
|
27.00
|
27.50
|
16.89
|
1,511,600
|
|
|
9/22/2025
|
+0.20 / +0.70%
|
29.50
|
29.60
|
28.40
|
28.60
|
28.60
|
17.89
|
1,082,700
|
|
|
9/19/2025
|
+0.40 / +1.42%
|
28.50
|
29.10
|
28.00
|
28.60
|
28.40
|
17.89
|
688,000
|
|
|
9/18/2025
|
-1.00 / -3.39%
|
29.50
|
29.50
|
27.70
|
28.50
|
28.20
|
17.83
|
1,025,400
|
|
|
9/17/2025
|
+2.00 / +7.46%
|
29.70
|
30.60
|
28.30
|
28.80
|
29.50
|
18.01
|
2,133,300
|
|
|
9/16/2025
|
+3.60 / +14.94%
|
25.50
|
27.70
|
24.90
|
27.70
|
26.80
|
17.33
|
1,977,400
|
|
|
9/15/2025
|
+0.70 / +2.94%
|
24.00
|
24.80
|
23.60
|
24.50
|
24.10
|
15.32
|
825,400
|
|
|
9/12/2025
|
+0.10 / +0.42%
|
23.80
|
24.10
|
23.60
|
23.80
|
23.80
|
14.89
|
611,600
|
|
|
9/11/2025
|
+0.20 / +0.85%
|
23.70
|
24.10
|
23.30
|
23.80
|
23.70
|
14.89
|
725,200
|
|
|
9/10/2025
|
+1.00 / +4.42%
|
23.10
|
24.20
|
23.10
|
23.60
|
23.60
|
14.76
|
698,300
|
|
|
9/9/2025
|
+1.50 / +6.94%
|
21.70
|
23.40
|
21.30
|
23.10
|
22.60
|
14.45
|
1,158,800
|
|
|
9/8/2025
|
-1.20 / -5.33%
|
22.60
|
22.60
|
21.20
|
21.30
|
21.60
|
13.32
|
549,700
|
|
|
9/5/2025
|
-0.60 / -2.65%
|
22.70
|
23.10
|
21.80
|
22.00
|
22.50
|
13.76
|
700,800
|
|
|
9/4/2025
|
+0.40 / +1.79%
|
22.30
|
22.90
|
22.30
|
22.70
|
22.60
|
14.20
|
484,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.10
|
22.30
|
22.30
|
13.95
|
420,400
|
|
|
8/29/2025
|
+0.40 / +1.83%
|
22.30
|
22.80
|
22.10
|
22.30
|
22.30
|
13.95
|
239,200
|
|
|
8/28/2025
|
+0.50 / +2.29%
|
21.70
|
22.50
|
21.60
|
22.30
|
21.90
|
13.95
|
506,100
|
|
|
8/27/2025
|
-0.10 / -0.46%
|
21.90
|
22.80
|
21.30
|
21.70
|
21.80
|
13.57
|
602,900
|
|
|
8/26/2025
|
+0.10 / +0.45%
|
21.00
|
22.40
|
21.00
|
22.30
|
21.80
|
13.95
|
739,700
|
|
|
8/25/2025
|
-2.50 / -10.50%
|
23.60
|
24.00
|
21.00
|
21.30
|
22.20
|
13.32
|
1,403,300
|
|
|
8/22/2025
|
-1.30 / -5.28%
|
24.90
|
24.90
|
23.10
|
23.30
|
23.80
|
14.57
|
828,000
|
|
|
8/21/2025
|
+1.00 / +4.29%
|
23.30
|
25.70
|
23.30
|
24.30
|
24.60
|
15.20
|
1,352,400
|
|
|
8/20/2025
|
+0.30 / +1.31%
|
23.20
|
24.00
|
22.80
|
23.20
|
23.30
|
14.51
|
1,136,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.70
|
23.00
|
22.90
|
14.39
|
557,100
|
|
|
8/18/2025
|
-0.50 / -2.13%
|
23.30
|
24.00
|
22.80
|
23.00
|
23.00
|
14.39
|
423,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.20
|
23.40
|
23.50
|
14.64
|
874,500
|
|
|
8/14/2025
|
+0.60 / +2.64%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.40
|
14.57
|
801,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.70
|
14.39
|
610,900
|
|
|
8/12/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
14.39
|
482,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,117,300
|
12.40
|
2.48%
|
|
|
|
ACB
|
10,853,300
|
26.00
|
2.56%
|
|
|
|
BAB
|
4,600
|
14.10
|
0.71%
|
|
|
|
BID
|
4,669,500
|
41.20
|
0.86%
|
|
|
|
BVB
|
3,858,900
|
14.50
|
0.69%
|
|
|
|
CTG
|
5,150,700
|
50.50
|
1.00%
|
|
|
|
EIB
|
8,141,200
|
26.00
|
3.17%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|