|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.60
+0.05/+0.34%
3:09:14 PM
|
|
|
|
Closing price on 2/13/2026
|
|
| Open |
14.55 |
| High |
14.80 |
| Low |
14.45 |
| Volume |
146,700 |
| Split-adjusted Price |
14.60 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.45
|
14.60
|
14.60
|
14.60
|
146,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.54
|
14.55
|
316,100
|
|
|
2/11/2026
|
+0.05 / +0.34%
|
14.45
|
14.75
|
14.45
|
14.55
|
14.62
|
14.55
|
352,300
|
|
|
2/10/2026
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
163,000
|
|
|
2/9/2026
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.72
|
14.70
|
220,600
|
|
|
2/6/2026
|
-0.35 / -2.34%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.78
|
14.60
|
433,600
|
|
|
2/5/2026
|
-0.10 / -0.66%
|
15.00
|
15.15
|
14.80
|
14.95
|
14.93
|
14.95
|
441,900
|
|
|
2/4/2026
|
-0.35 / -2.27%
|
15.35
|
15.35
|
14.80
|
15.05
|
15.05
|
15.05
|
829,000
|
|
|
2/3/2026
|
+0.15 / +0.98%
|
15.30
|
15.50
|
15.25
|
15.40
|
15.36
|
15.40
|
245,400
|
|
|
2/2/2026
|
+0.05 / +0.33%
|
15.20
|
15.45
|
15.20
|
15.25
|
15.29
|
15.25
|
289,200
|
|
|
1/30/2026
|
+0.05 / +0.33%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.18
|
15.20
|
345,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.15
|
15.15
|
15.23
|
15.15
|
252,700
|
|
|
1/28/2026
|
-0.05 / -0.33%
|
15.50
|
15.50
|
15.05
|
15.15
|
15.21
|
15.15
|
345,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.15
|
15.20
|
15.25
|
15.20
|
539,900
|
|
|
1/26/2026
|
-0.70 / -4.40%
|
15.85
|
16.00
|
15.20
|
15.20
|
15.59
|
15.20
|
767,900
|
|
|
1/23/2026
|
-0.10 / -0.63%
|
16.20
|
16.30
|
15.90
|
15.90
|
16.05
|
15.90
|
675,800
|
|
|
1/22/2026
|
-0.20 / -1.23%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.11
|
16.00
|
1,118,800
|
|
|
1/21/2026
|
-0.30 / -1.82%
|
15.95
|
16.50
|
15.90
|
16.20
|
16.17
|
16.20
|
891,000
|
|
|
1/20/2026
|
-0.65 / -3.79%
|
17.00
|
17.15
|
16.15
|
16.50
|
16.61
|
16.50
|
1,849,400
|
|
|
1/19/2026
|
-1.00 / -5.51%
|
18.60
|
18.70
|
17.15
|
17.15
|
17.71
|
17.15
|
1,646,100
|
|
|
1/16/2026
|
+1.00 / +5.83%
|
17.60
|
18.20
|
17.55
|
18.15
|
17.96
|
18.15
|
2,320,600
|
|
|
1/15/2026
|
+0.95 / +5.86%
|
17.50
|
17.60
|
16.80
|
17.15
|
17.16
|
17.15
|
2,170,300
|
|
|
1/6/2026
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.50
|
16.80
|
16.70
|
16.80
|
713,400
|
|
|
1/5/2026
|
+0.20 / +1.20%
|
16.80
|
17.40
|
16.60
|
16.90
|
17.00
|
16.90
|
1,160,500
|
|
|
12/31/2025
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.70
|
16.80
|
602,700
|
|
|
12/30/2025
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
248,700
|
|
|
12/29/2025
|
+0.30 / +1.85%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.40
|
16.50
|
261,900
|
|
|
12/26/2025
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.20
|
16.50
|
428,900
|
|
|
12/25/2025
|
-0.40 / -2.42%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.40
|
16.10
|
409,600
|
|
|
12/24/2025
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.30
|
16.60
|
16.50
|
16.60
|
550,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,200
|
14.10
|
2.17%
|
|
|
|
ACB
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BAB
|
6,500
|
11.70
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
EIB
|
14,234,900
|
23.10
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|