Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2026	+0.15 / +1.07%	14.40	14.65	14.10	14.15	14.45	14.15	215,000
4/13/2026	-0.15 / -1.06%	14.15	14.15	13.95	14.00	14.07	14.00	185,000
4/10/2026	+0.15 / +1.07%	14.05	14.20	13.95	14.15	14.06	14.15	505,000
4/9/2026	-0.20 / -1.41%	14.15	14.20	14.00	14.00	14.10	14.00	426,900
4/8/2026	+0.30 / +2.16%	14.15	14.30	13.70	14.20	14.13	14.20	662,400
4/7/2026	-0.10 / -0.71%	14.00	14.30	13.70	13.90	13.94	13.90	249,200
4/6/2026	-0.50 / -3.45%	14.70	14.70	14.00	14.00	14.27	14.00	246,400
4/3/2026	+0.50 / +3.57%	14.95	14.95	14.50	14.50	14.68	14.50	829,500
4/2/2026	+0.90 / +6.87%	13.20	14.00	13.10	14.00	13.57	14.00	498,500
4/1/2026	+0.05 / +0.38%	13.20	13.30	13.10	13.10	13.16	13.10	110,800
3/31/2026	+0.10 / +0.77%	12.95	13.20	12.95	13.05	13.07	13.05	139,300
3/30/2026	-0.20 / -1.52%	12.90	12.95	12.85	12.95	12.90	12.95	85,700
3/27/2026	+0.20 / +1.54%	12.80	13.15	12.80	13.15	12.92	13.15	151,100
3/26/2026	0.00 / 0.00%	13.00	13.00	12.75	12.95	12.85	12.95	1,780,664
3/25/2026	+0.20 / +1.57%	12.90	12.95	12.80	12.95	12.87	12.95	88,400
3/24/2026	+0.25 / +2.00%	12.70	12.90	12.50	12.75	12.59	12.75	257,000
3/23/2026	-0.40 / -3.10%	12.90	13.05	12.45	12.50	12.58	12.50	168,100
3/20/2026	+0.10 / +0.78%	13.20	13.30	12.90	12.90	13.11	12.90	316,700
3/19/2026	-0.85 / -6.23%	13.85	13.85	12.80	12.80	13.23	12.80	168,600
3/18/2026	-0.20 / -1.44%	13.80	14.00	13.65	13.65	13.73	13.65	133,200
3/17/2026	-0.30 / -2.12%	14.25	14.30	13.85	13.85	14.09	13.85	115,400
3/16/2026	+0.40 / +2.91%	13.75	14.15	13.55	14.15	13.87	14.15	604,600
3/13/2026	-0.05 / -0.36%	13.80	14.20	13.50	13.75	13.81	13.75	252,200
3/12/2026	+0.40 / +2.99%	13.45	13.90	13.10	13.80	13.56	13.80	298,600
3/11/2026	+0.30 / +2.29%	13.10	13.50	13.00	13.40	13.13	13.40	373,000
3/10/2026	+0.15 / +1.16%	13.45	13.45	12.90	13.10	13.15	13.10	302,100
3/9/2026	-0.95 / -6.83%	13.15	13.20	12.95	12.95	13.01	12.95	281,600
3/6/2026	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.03	13.90	217,400
3/5/2026	+0.10 / +0.71%	14.30	14.50	14.10	14.20	14.30	14.20	117,700
3/4/2026	-0.40 / -2.76%	14.50	14.60	13.90	14.10	14.15	14.10	557,500

<<Previous 30 days

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	195,100	14.70	0.00%
ACB	6,425,900	24.00	1.05%
BAB	3,400	11.20	0.00%
BID	2,760,200	40.35	0.00%
BVB	569,000	12.50	0.00%
CTG	2,788,200	34.90	0.29%
EIB	6,483,500	23.20	1.09%