|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
16.55
-0.05/-0.30%
3:09:14 PM
|
|
|
|
Closing price on 7/1/2026
|
|
| Open |
16.55 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
1,011,800 |
| Split-adjusted Price |
16.55 |
There is no data on 7/2/2026. Display data on 7/1/2026 instead.
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.05 / -0.30%
|
16.55
|
16.70
|
16.40
|
16.55
|
16.56
|
16.55
|
1,011,800
|
|
|
6/30/2026
|
+0.25 / +1.53%
|
16.40
|
16.65
|
16.40
|
16.60
|
16.53
|
16.60
|
755,700
|
|
|
6/29/2026
|
-0.40 / -2.39%
|
16.80
|
16.80
|
16.20
|
16.35
|
16.42
|
16.35
|
912,700
|
|
|
6/26/2026
|
+0.25 / +1.52%
|
16.60
|
16.80
|
16.55
|
16.75
|
16.69
|
16.75
|
1,102,300
|
|
|
6/25/2026
|
+0.70 / +4.43%
|
15.80
|
16.60
|
15.75
|
16.50
|
16.22
|
16.50
|
1,292,000
|
|
|
6/24/2026
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.35
|
15.80
|
15.54
|
15.80
|
736,800
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.25
|
15.50
|
15.60
|
15.50
|
870,500
|
|
|
6/22/2026
|
+0.80 / +5.44%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.30
|
15.50
|
1,385,800
|
|
|
6/19/2026
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.50
|
14.70
|
14.64
|
14.70
|
239,100
|
|
|
6/18/2026
|
-0.15 / -1.01%
|
14.80
|
14.90
|
14.65
|
14.65
|
14.74
|
14.65
|
237,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.65
|
14.80
|
14.75
|
14.80
|
373,800
|
|
|
6/16/2026
|
+0.05 / +0.34%
|
14.75
|
15.20
|
14.55
|
14.80
|
14.81
|
14.80
|
874,700
|
|
|
6/15/2026
|
+0.40 / +2.79%
|
14.55
|
14.90
|
14.35
|
14.75
|
14.60
|
14.75
|
775,800
|
|
|
6/12/2026
|
+0.20 / +1.41%
|
14.20
|
14.65
|
14.15
|
14.35
|
14.41
|
14.35
|
963,000
|
|
|
6/11/2026
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.05
|
14.15
|
14.11
|
14.15
|
132,900
|
|
|
6/10/2026
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.05
|
14.20
|
14.16
|
14.20
|
358,000
|
|
|
6/9/2026
|
+0.05 / +0.36%
|
14.05
|
14.10
|
13.90
|
14.10
|
14.01
|
14.10
|
172,200
|
|
|
6/8/2026
|
-0.25 / -1.75%
|
14.35
|
14.35
|
14.00
|
14.05
|
14.09
|
14.05
|
3,135,140
|
|
|
6/5/2026
|
+0.10 / +0.70%
|
14.15
|
14.55
|
14.15
|
14.30
|
14.37
|
14.30
|
259,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.20
|
14.18
|
14.20
|
203,000
|
|
|
6/3/2026
|
+0.05 / +0.35%
|
14.15
|
14.25
|
14.10
|
14.20
|
14.18
|
14.20
|
174,700
|
|
|
6/2/2026
|
-0.05 / -0.35%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.18
|
14.15
|
162,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.15
|
14.20
|
14.25
|
14.20
|
230,200
|
|
|
5/29/2026
|
-0.20 / -1.39%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
213,500
|
|
|
5/28/2026
|
+0.10 / +0.70%
|
14.35
|
14.70
|
14.35
|
14.40
|
14.53
|
14.40
|
506,800
|
|
|
5/27/2026
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.28
|
14.30
|
481,200
|
|
|
5/26/2026
|
+0.30 / +2.15%
|
13.95
|
14.45
|
13.90
|
14.25
|
14.23
|
14.25
|
292,000
|
|
|
5/25/2026
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.95
|
13.95
|
14.01
|
13.95
|
177,600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
13.95
|
14.05
|
14.02
|
14.05
|
104,600
|
|
|
5/21/2026
|
+0.05 / +0.36%
|
14.05
|
14.20
|
13.90
|
14.05
|
14.08
|
14.05
|
201,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,900
|
18.40
|
1.10%
|
|
|
|
ACB
|
10,671,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
43,100
|
12.10
|
4.31%
|
|
|
|
BID
|
5,674,800
|
43.05
|
1.53%
|
|
|
|
BVB
|
2,922,300
|
13.90
|
0.00%
|
|
|
|
CTG
|
7,093,300
|
34.40
|
1.33%
|
|
|
|
EIB
|
3,668,500
|
21.05
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|