|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.15
-0.10/-0.70%
3:09:15 PM
|
|
|
|
Closing price on 5/15/2026
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.15 |
| Volume |
188,600 |
| Split-adjusted Price |
14.15 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.15
|
14.15
|
14.23
|
14.15
|
188,600
|
|
|
5/14/2026
|
+0.15 / +1.06%
|
14.10
|
14.30
|
14.10
|
14.25
|
14.22
|
14.25
|
60,500
|
|
|
5/13/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.05
|
14.10
|
14.14
|
14.10
|
145,800
|
|
|
5/12/2026
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.14
|
14.20
|
246,900
|
|
|
5/11/2026
|
-0.50 / -3.45%
|
14.40
|
14.40
|
13.95
|
14.00
|
14.13
|
14.00
|
742,900
|
|
|
5/8/2026
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.35
|
14.50
|
14.43
|
14.50
|
322,100
|
|
|
5/7/2026
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.55
|
14.60
|
14.74
|
14.60
|
825,200
|
|
|
5/6/2026
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.78
|
14.80
|
207,400
|
|
|
5/5/2026
|
+0.05 / +0.34%
|
14.60
|
15.00
|
14.45
|
14.85
|
14.74
|
14.85
|
593,500
|
|
|
5/4/2026
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.45
|
14.80
|
14.62
|
14.80
|
542,200
|
|
|
4/29/2026
|
+0.25 / +1.74%
|
14.40
|
14.65
|
14.35
|
14.65
|
14.48
|
14.65
|
175,800
|
|
|
4/28/2026
|
-0.05 / -0.35%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.57
|
14.40
|
283,300
|
|
|
4/24/2026
|
-0.05 / -0.34%
|
14.45
|
14.45
|
14.15
|
14.45
|
14.26
|
14.45
|
419,900
|
|
|
4/23/2026
|
+0.40 / +2.84%
|
14.10
|
14.75
|
14.05
|
14.50
|
14.36
|
14.50
|
1,008,500
|
|
|
4/22/2026
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.06
|
14.10
|
255,200
|
|
|
4/21/2026
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.09
|
14.00
|
371,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
14.10
|
292,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.10
|
14.13
|
14.10
|
264,200
|
|
|
4/16/2026
|
+0.05 / +0.36%
|
14.05
|
14.20
|
14.05
|
14.10
|
14.13
|
14.10
|
198,400
|
|
|
4/15/2026
|
-0.10 / -0.71%
|
14.20
|
14.35
|
14.05
|
14.05
|
14.14
|
14.05
|
174,800
|
|
|
4/14/2026
|
+0.15 / +1.07%
|
14.40
|
14.65
|
14.10
|
14.15
|
14.40
|
14.15
|
259,700
|
|
|
4/13/2026
|
-0.15 / -1.06%
|
14.15
|
14.15
|
13.95
|
14.00
|
14.07
|
14.00
|
185,000
|
|
|
4/10/2026
|
+0.15 / +1.07%
|
14.05
|
14.20
|
13.95
|
14.15
|
14.06
|
14.15
|
505,000
|
|
|
4/9/2026
|
-0.20 / -1.41%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
426,900
|
|
|
4/8/2026
|
+0.30 / +2.16%
|
14.15
|
14.30
|
13.70
|
14.20
|
14.13
|
14.20
|
662,400
|
|
|
4/7/2026
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.94
|
13.90
|
249,200
|
|
|
4/6/2026
|
-0.50 / -3.45%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.27
|
14.00
|
246,400
|
|
|
4/3/2026
|
+0.50 / +3.57%
|
14.95
|
14.95
|
14.50
|
14.50
|
14.68
|
14.50
|
829,500
|
|
|
4/2/2026
|
+0.90 / +6.87%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.57
|
14.00
|
498,500
|
|
|
4/1/2026
|
+0.05 / +0.38%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.16
|
13.10
|
110,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
726,400
|
15.20
|
0.00%
|
|
|
|
ACB
|
21,591,900
|
23.30
|
2.19%
|
|
|
|
BAB
|
8,600
|
11.30
|
0.89%
|
|
|
|
BID
|
10,515,600
|
42.95
|
-1.38%
|
|
|
|
BVB
|
634,500
|
12.70
|
0.00%
|
|
|
|
CTG
|
10,368,400
|
35.80
|
-0.42%
|
|
|
|
EIB
|
10,697,300
|
21.85
|
-1.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|