|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.35/-3.21%
|
10.85
|
10.90
|
10.50
|
10.55
|
10.66
|
10.55
|
434,000
|
|
|
10/29/2026
|
-0.05/-0.46%
|
11.00
|
11.05
|
10.85
|
10.90
|
10.93
|
10.90
|
227,100
|
|
|
10/28/2026
|
-0.10/-0.90%
|
11.05
|
11.15
|
10.80
|
10.95
|
10.95
|
10.95
|
348,300
|
|
|
10/27/2026
|
-0.25/-2.21%
|
11.30
|
11.30
|
11.05
|
11.05
|
11.13
|
11.05
|
269,200
|
|
|
10/26/2026
|
-0.05/-0.44%
|
11.35
|
11.65
|
11.30
|
11.30
|
11.42
|
11.30
|
406,700
|
|
|
10/23/2026
|
+0.20/+1.79%
|
11.10
|
11.35
|
11.05
|
11.35
|
11.17
|
11.35
|
160,200
|
|
|
10/22/2026
|
-0.20/-1.76%
|
11.40
|
11.40
|
11.10
|
11.15
|
11.19
|
11.15
|
192,700
|
|
|
10/21/2026
|
+0.35/+3.18%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.18
|
11.35
|
235,300
|
|
|
10/20/2026
|
-0.15/-1.35%
|
11.20
|
11.20
|
10.95
|
11.00
|
11.01
|
11.00
|
124,600
|
|
|
10/19/2026
|
+0.15/+1.36%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.13
|
11.15
|
90,600
|
|
|
10/16/2026
|
+0.05/+0.46%
|
11.00
|
11.15
|
10.95
|
11.00
|
11.09
|
11.00
|
141,800
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.85
|
10.95
|
10.95
|
10.95
|
184,500
|
|
|
10/14/2026
|
-0.05/-0.45%
|
11.10
|
11.10
|
10.90
|
10.95
|
10.94
|
10.95
|
118,500
|
|
|
10/13/2026
|
+0.05/+0.46%
|
10.95
|
11.30
|
10.85
|
11.00
|
11.06
|
11.00
|
204,200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.85
|
10.95
|
10.97
|
10.95
|
137,000
|
|
|
10/9/2026
|
-0.15/-1.35%
|
11.10
|
11.25
|
10.55
|
10.95
|
10.92
|
10.95
|
350,900
|
|
|
10/8/2026
|
-0.10/-0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.19
|
11.10
|
235,500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
147,400
|
|
|
10/6/2026
|
-0.25/-2.18%
|
11.45
|
11.55
|
11.00
|
11.20
|
11.25
|
11.20
|
402,400
|
|
|
10/5/2026
|
-0.20/-1.72%
|
11.65
|
11.80
|
11.45
|
11.45
|
11.60
|
11.45
|
236,700
|
|
|