|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10/+0.65%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
138,900
|
|
|
11/13/2025
|
+0.40/+2.67%
|
15.20
|
15.60
|
15.10
|
15.40
|
15.40
|
15.40
|
411,600
|
|
|
11/12/2025
|
+0.40/+2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
15.20
|
181,700
|
|
|
11/11/2025
|
-0.10/-0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
330,800
|
|
|
11/10/2025
|
-0.10/-0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.90
|
15.00
|
352,100
|
|
|
11/7/2025
|
-0.30/-1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.10
|
15.20
|
664,200
|
|
|
11/6/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.50
|
15.60
|
276,500
|
|
|
11/5/2025
|
+0.40/+2.60%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
15.80
|
342,000
|
|
|
11/4/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
14.80
|
15.80
|
15.40
|
15.80
|
1,207,100
|
|
|
11/3/2025
|
-0.90/-5.39%
|
16.70
|
17.00
|
15.50
|
15.80
|
16.00
|
15.80
|
1,306,700
|
|
|
10/31/2025
|
-0.70/-4.02%
|
17.20
|
17.30
|
16.50
|
16.70
|
16.70
|
16.70
|
841,600
|
|
|
10/30/2025
|
-0.10/-0.57%
|
17.60
|
18.50
|
17.00
|
17.30
|
17.40
|
17.30
|
1,419,700
|
|
|
10/29/2025
|
+0.80/+4.79%
|
16.90
|
17.80
|
16.50
|
17.50
|
17.40
|
17.50
|
1,006,900
|
|
|
10/28/2025
|
+0.50/+3.05%
|
16.30
|
17.30
|
16.20
|
16.90
|
16.40
|
16.90
|
460,200
|
|
|
10/27/2025
|
-0.50/-2.99%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.40
|
16.20
|
427,700
|
|
|
10/24/2025
|
-0.40/-2.34%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
16.70
|
424,200
|
|
|
10/23/2025
|
+0.50/+3.01%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.10
|
17.10
|
389,000
|
|
|
10/22/2025
|
+0.20/+1.20%
|
16.70
|
17.00
|
16.20
|
16.80
|
16.60
|
16.80
|
493,100
|
|
|
10/21/2025
|
-0.60/-3.47%
|
17.20
|
17.30
|
16.00
|
16.70
|
16.60
|
16.70
|
572,800
|
|
|
10/20/2025
|
-0.40/-2.35%
|
17.00
|
18.10
|
15.70
|
16.60
|
17.30
|
16.60
|
1,197,400
|
|
|