|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
334,200
|
|
|
11/26/2025
|
+0.10/+0.66%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.30
|
15.30
|
206,000
|
|
|
11/25/2025
|
-0.20/-1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.20
|
15.10
|
337,000
|
|
|
11/24/2025
|
+0.20/+1.32%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
204,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.20
|
15.30
|
366,600
|
|
|
11/20/2025
|
-0.20/-1.29%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
151,800
|
|
|
11/19/2025
|
-0.20/-1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.50
|
15.40
|
321,200
|
|
|
11/18/2025
|
+0.50/+3.29%
|
15.20
|
15.80
|
15.20
|
15.70
|
15.60
|
15.70
|
497,100
|
|
|
11/17/2025
|
+0.10/+0.65%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.20
|
15.40
|
681,100
|
|
|
11/14/2025
|
+0.10/+0.65%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
138,900
|
|
|
11/13/2025
|
+0.40/+2.67%
|
15.20
|
15.60
|
15.10
|
15.40
|
15.40
|
15.40
|
411,600
|
|
|
11/12/2025
|
+0.40/+2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
15.20
|
181,700
|
|
|
11/11/2025
|
-0.10/-0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
330,800
|
|
|
11/10/2025
|
-0.10/-0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.90
|
15.00
|
352,100
|
|
|
11/7/2025
|
-0.30/-1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.10
|
15.20
|
664,200
|
|
|
11/6/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.50
|
15.60
|
276,500
|
|
|
11/5/2025
|
+0.40/+2.60%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
15.80
|
342,000
|
|
|
11/4/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
14.80
|
15.80
|
15.40
|
15.80
|
1,207,100
|
|
|
11/3/2025
|
-0.90/-5.39%
|
16.70
|
17.00
|
15.50
|
15.80
|
16.00
|
15.80
|
1,306,700
|
|
|
10/31/2025
|
-0.70/-4.02%
|
17.20
|
17.30
|
16.50
|
16.70
|
16.70
|
16.70
|
841,600
|
|
|