|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+1.00/+4.29%
|
23.30
|
25.70
|
23.30
|
24.30
|
24.60
|
24.30
|
1,352,400
|
|
|
8/20/2025
|
+0.30/+1.31%
|
23.20
|
24.00
|
22.80
|
23.20
|
23.30
|
23.20
|
1,136,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.70
|
23.00
|
22.90
|
23.00
|
557,100
|
|
|
8/18/2025
|
-0.50/-2.13%
|
23.30
|
24.00
|
22.80
|
23.00
|
23.00
|
23.00
|
423,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.20
|
23.40
|
23.50
|
23.40
|
874,500
|
|
|
8/14/2025
|
+0.60/+2.64%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.40
|
23.30
|
801,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.70
|
23.00
|
610,900
|
|
|
8/12/2025
|
-0.30/-1.29%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
23.00
|
482,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.30
|
23.40
|
418,900
|
|
|
8/8/2025
|
+0.60/+2.63%
|
23.10
|
24.30
|
23.00
|
23.40
|
23.40
|
23.40
|
898,200
|
|
|
8/7/2025
|
+0.60/+2.68%
|
22.60
|
23.30
|
22.50
|
23.00
|
22.80
|
23.00
|
549,500
|
|
|
8/6/2025
|
-0.20/-0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.40
|
22.60
|
546,100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
23.00
|
23.50
|
21.60
|
22.50
|
22.80
|
22.50
|
901,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.00
|
23.00
|
22.50
|
23.00
|
488,100
|
|
|
8/1/2025
|
+0.50/+2.21%
|
23.00
|
23.50
|
22.60
|
23.10
|
22.80
|
23.10
|
560,400
|
|
|
7/31/2025
|
+1.50/+6.98%
|
21.50
|
23.40
|
21.00
|
23.00
|
22.60
|
23.00
|
808,600
|
|
|
7/30/2025
|
-0.40/-1.81%
|
22.10
|
22.10
|
20.90
|
21.70
|
22.80
|
21.70
|
661,800
|
|
|
7/29/2025
|
-1.10/-4.89%
|
23.00
|
23.40
|
20.00
|
21.40
|
21.50
|
21.40
|
1,235,400
|
|
|
7/28/2025
|
+1.80/+8.53%
|
21.30
|
23.70
|
21.30
|
22.90
|
22.50
|
22.90
|
1,336,600
|
|
|
7/25/2025
|
+0.40/+1.91%
|
21.10
|
21.40
|
20.70
|
21.30
|
21.10
|
21.30
|
756,300
|
|
|