Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
18,600
|
|
4/17/2024
|
+0.90/+8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
|
4/16/2024
|
-0.30/-2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
11.30
|
13,700
|
|
4/15/2024
|
-0.30/-2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
122,700
|
|
4/12/2024
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
9,700
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
120,100
|
|
4/10/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
14,900
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
119,200
|
|
4/8/2024
|
-0.10/-0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
7,700
|
|
4/5/2024
|
+0.10/+0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
120,000
|
|
4/4/2024
|
-0.10/-0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
47,300
|
|
4/3/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
30,900
|
|
4/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
143,900
|
|
4/1/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
23,600
|
|
3/29/2024
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
133,700
|
|
3/28/2024
|
-0.30/-2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
7,300
|
|
3/27/2024
|
+0.10/+0.83%
|
12.20
|
12.30
|
11.80
|
12.20
|
12.20
|
12.20
|
144,200
|
|
3/26/2024
|
+0.20/+1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
24,600
|
|
3/25/2024
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
127,000
|
|
3/22/2024
|
+0.10/+0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
21,100
|
|
|