|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
147,300
|
|
|
2/18/2025
|
-0.20/-1.54%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
12.80
|
130,600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
353,700
|
|
|
2/14/2025
|
+0.30/+2.40%
|
12.60
|
13.50
|
12.60
|
12.80
|
13.00
|
12.80
|
378,500
|
|
|
2/13/2025
|
+0.10/+0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
122,900
|
|
|
2/12/2025
|
-0.20/-1.57%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.50
|
12.50
|
162,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
12.70
|
123,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.70
|
12.60
|
85,700
|
|
|
2/7/2025
|
-0.30/-2.36%
|
12.70
|
13.10
|
12.30
|
12.40
|
12.60
|
12.40
|
200,000
|
|
|
2/6/2025
|
+0.50/+4.10%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.70
|
12.70
|
668,700
|
|
|
2/5/2025
|
+0.30/+2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.20
|
12.20
|
189,400
|
|
|
2/4/2025
|
+0.30/+2.59%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
11.90
|
285,600
|
|
|
2/3/2025
|
+0.30/+2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
89,800
|
|
|
1/24/2025
|
+0.30/+2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
520,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
51,100
|
|
|
1/21/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
13,000
|
|
|
1/20/2025
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
66,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
24,000
|
|
|