Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	12.50	13,300
9/27/2023	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	12.50	4,300
9/26/2023	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.60	12.40	10,600
9/25/2023	-0.60 / -4.55%	13.20	13.30	12.50	12.60	12.80	12.60	39,900
9/22/2023	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	13.30	37,300
9/21/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	13.40	24,400
9/20/2023	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.60	13.60	7,800
9/19/2023	-0.10 / -0.73%	13.60	13.90	13.40	13.60	13.50	13.60	43,700
9/18/2023	-0.40 / -2.86%	14.10	14.10	13.40	13.60	13.70	13.60	44,100
9/15/2023	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	13.80	16,400
9/14/2023	+0.30 / +2.17%	13.80	14.30	13.70	14.10	14.00	14.10	100,800
9/13/2023	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	13.80	15,700
9/12/2023	+0.10 / +0.73%	13.80	13.80	13.50	13.80	13.60	13.80	26,500
9/11/2023	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.70	13.80	64,200
9/8/2023	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	14.00	54,500
9/7/2023	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	13.90	51,400
9/6/2023	+0.10 / +0.72%	13.80	14.20	13.70	13.90	14.00	13.90	48,000
9/5/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	13.90	56,300
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	30,300
8/30/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	13.60	24,600
8/29/2023	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.50	13.50	32,400
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.40	13.40	22,800
8/25/2023	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	13.30	35,000
8/24/2023	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.30	13.40	53,200
8/23/2023	+0.10 / +0.76%	13.40	13.70	13.30	13.30	13.40	13.30	8,800
8/22/2023	0.00 / 0.00%	13.20	13.40	12.80	13.40	13.20	13.40	42,300
8/21/2023	-0.60 / -4.23%	13.70	13.90	12.90	13.60	13.40	13.60	90,500
8/18/2023	-1.10 / -7.28%	15.00	15.00	13.70	14.00	14.20	14.00	71,200
8/17/2023	+0.10 / +0.67%	15.20	15.40	14.70	15.00	15.10	15.00	84,300
8/16/2023	+0.60 / +4.11%	14.60	15.20	14.50	15.20	14.90	15.20	123,900

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%