|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/26/2022
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
24.00 |
| Volume |
49,500 |
| Split-adjusted Price |
24.70 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.00
|
24.70
|
24.30
|
24.70
|
49,500
|
|
|
9/23/2022
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.10
|
24.70
|
24.70
|
24.70
|
76,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.50
|
24.90
|
24.80
|
24.90
|
42,800
|
|
|
9/21/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.60
|
24.80
|
24.90
|
24.80
|
77,800
|
|
|
9/20/2022
|
+0.20 / +0.81%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.80
|
25.00
|
41,400
|
|
|
9/19/2022
|
+0.70 / +2.87%
|
24.50
|
25.20
|
23.60
|
25.10
|
24.80
|
25.10
|
85,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
23.90
|
25.80
|
23.90
|
25.00
|
24.40
|
25.00
|
49,000
|
|
|
9/15/2022
|
+0.10 / +0.40%
|
24.80
|
25.20
|
24.80
|
24.90
|
25.00
|
24.90
|
75,700
|
|
|
9/14/2022
|
+0.30 / +1.21%
|
24.70
|
25.50
|
24.70
|
25.00
|
24.80
|
25.00
|
41,000
|
|
|
9/13/2022
|
-0.60 / -2.43%
|
26.00
|
26.00
|
23.90
|
24.10
|
24.70
|
24.10
|
1,827,099
|
|
|
9/12/2022
|
-1.20 / -4.84%
|
24.90
|
26.00
|
23.60
|
23.60
|
24.70
|
23.60
|
7,720,756
|
|
|
9/9/2022
|
+0.70 / +2.80%
|
25.70
|
25.70
|
24.50
|
25.70
|
24.80
|
25.70
|
12,220,270
|
|
|
9/8/2022
|
+0.70 / +2.80%
|
25.00
|
26.00
|
24.50
|
25.70
|
25.00
|
25.70
|
6,614,650
|
|
|
9/7/2022
|
-0.80 / -3.11%
|
25.10
|
25.20
|
24.90
|
24.90
|
25.00
|
24.90
|
7,138,910
|
|
|
9/6/2022
|
-0.40 / -1.56%
|
25.70
|
26.00
|
25.30
|
25.30
|
25.70
|
25.30
|
2,100
|
|
|
9/5/2022
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.50
|
25.50
|
25.70
|
25.50
|
90,000
|
|
|
8/31/2022
|
-0.30 / -1.17%
|
25.40
|
25.80
|
25.40
|
25.40
|
25.50
|
25.40
|
4,500
|
|
|
8/30/2022
|
+1.10 / +4.35%
|
25.30
|
26.40
|
25.30
|
26.40
|
25.70
|
26.40
|
300
|
|
|
8/29/2022
|
-2.10 / -7.75%
|
26.60
|
26.60
|
24.80
|
25.00
|
25.30
|
25.00
|
88,800
|
|
|
8/26/2022
|
+0.80 / +3.01%
|
26.50
|
27.50
|
26.50
|
27.40
|
27.10
|
27.40
|
19,700
|
|
|
8/25/2022
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.50
|
26.70
|
26.60
|
26.70
|
119,800
|
|
|
8/24/2022
|
+0.10 / +0.39%
|
26.20
|
26.20
|
25.60
|
25.60
|
26.00
|
25.60
|
6,600
|
|
|
8/23/2022
|
-0.50 / -1.93%
|
24.10
|
26.60
|
24.10
|
25.40
|
25.50
|
25.40
|
5,500
|
|
|
8/22/2022
|
-0.20 / -0.77%
|
25.90
|
26.00
|
25.70
|
25.70
|
25.90
|
25.70
|
122,300
|
|
|
8/19/2022
|
-1.00 / -3.72%
|
25.80
|
26.70
|
25.50
|
25.90
|
25.90
|
25.90
|
54,500
|
|
|
8/18/2022
|
-1.50 / -5.51%
|
27.20
|
27.20
|
25.70
|
25.70
|
26.90
|
25.70
|
6,929,807
|
|
|
8/17/2022
|
+1.10 / +4.15%
|
26.50
|
27.70
|
26.50
|
27.60
|
27.20
|
27.60
|
4,967,198
|
|
|
8/16/2022
|
-0.90 / -3.36%
|
28.10
|
28.60
|
25.50
|
25.90
|
26.50
|
25.90
|
6,195,700
|
|
|
8/15/2022
|
-1.00 / -3.62%
|
27.60
|
27.70
|
26.50
|
26.60
|
26.80
|
26.60
|
45,000
|
|
|
8/12/2022
|
-0.80 / -2.85%
|
27.50
|
27.90
|
27.30
|
27.30
|
27.60
|
27.30
|
122,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|