|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 9/21/2018
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
500 |
| Split-adjusted Price |
9.19 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
500
|
|
|
9/20/2018
|
+0.80 / +8.33%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
9.19
|
65,800
|
|
|
9/19/2018
|
-0.40 / -4.00%
|
9.60
|
10.50
|
9.60
|
9.60
|
9.67
|
8.48
|
9,600
|
|
|
9/18/2018
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.00
|
10.23
|
8.84
|
44,000
|
|
|
9/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.62
|
8.84
|
1,300
|
|
|
9/14/2018
|
-0.20 / -1.82%
|
9.10
|
10.90
|
8.40
|
10.80
|
9.99
|
9.55
|
45,400
|
|
|
9/13/2018
|
+1.50 / +15.79%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.61
|
8.99
|
32,200
|
|
|
9/12/2018
|
+1.40 / +17.28%
|
9.00
|
10.00
|
9.00
|
9.50
|
9.63
|
7.76
|
17,800
|
|
|
9/11/2018
|
-1.40 / -14.74%
|
9.60
|
9.60
|
8.10
|
8.10
|
8.73
|
6.62
|
30,300
|
|
|
9/10/2018
|
-0.70 / -6.86%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.49
|
7.76
|
7,600
|
|
|
9/7/2018
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.22
|
8.58
|
1,700
|
|
|
9/6/2018
|
+1.60 / +18.60%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
300
|
|
|
9/5/2018
|
-0.90 / -9.47%
|
9.70
|
9.70
|
8.60
|
8.60
|
9.54
|
7.03
|
13,100
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.70
|
7.76
|
300
|
|
|
8/31/2018
|
-0.50 / -4.81%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.53
|
8.09
|
2,400
|
|
|
8/30/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.50
|
0
|
|
|
8/29/2018
|
+0.70 / +7.22%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.50
|
100
|
|
|
8/28/2018
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.93
|
0
|
|
|
8/27/2018
|
-0.10 / -0.97%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.70
|
8.33
|
600
|
|
|
8/24/2018
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.42
|
100
|
|
|
8/23/2018
|
-0.20 / -2.02%
|
10.10
|
10.20
|
9.70
|
9.70
|
9.87
|
7.93
|
600
|
|
|
8/22/2018
|
-0.70 / -6.60%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.67
|
8.09
|
700
|
|
|
8/21/2018
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.66
|
100
|
|
|
8/20/2018
|
+0.40 / +4.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.44
|
8.50
|
50,700
|
|
|
8/17/2018
|
-1.20 / -11.01%
|
11.00
|
11.00
|
9.60
|
9.70
|
9.99
|
7.93
|
7,500
|
|
|
8/16/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.91
|
100
|
|
|
8/15/2018
|
-0.10 / -0.91%
|
10.10
|
11.00
|
10.00
|
10.90
|
10.47
|
8.91
|
2,000
|
|
|
8/14/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
8.99
|
1,100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.99
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.99
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|