Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2026	-0.20 / -1.66%	12.00	12.05	11.80	11.85	11.95	11.85	127,000
9/11/2026	-0.30 / -2.43%	12.10	12.35	12.00	12.05	12.13	12.05	149,900
9/10/2026	+0.20 / +1.65%	12.15	12.40	11.90	12.35	12.13	12.35	336,400
9/9/2026	+0.15 / +1.25%	11.85	12.20	11.85	12.15	11.98	12.15	222,900
9/8/2026	+0.10 / +0.84%	11.60	12.25	11.60	12.00	11.89	12.00	394,400
9/7/2026	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.11	11.90	604,800
9/4/2026	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	12.30	168,100
9/3/2026	+0.10 / +0.82%	12.20	12.30	12.15	12.30	12.23	12.30	401,500
8/28/2026	0.00 / 0.00%	12.35	12.35	12.20	12.20	12.25	12.20	179,700
8/27/2026	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.29	12.20	184,600
8/26/2026	+0.10 / +0.82%	12.20	12.40	12.15	12.30	12.30	12.30	196,800
8/25/2026	-0.20 / -1.61%	12.35	12.50	12.15	12.20	12.30	12.20	326,200
8/24/2026	-0.15 / -1.20%	12.65	12.65	12.30	12.40	12.49	12.40	264,300
8/21/2026	+0.15 / +1.21%	12.40	12.60	12.35	12.55	12.49	12.55	407,200
8/20/2026	+0.05 / +0.40%	12.35	12.40	12.25	12.40	12.34	12.40	150,200
8/19/2026	+0.05 / +0.41%	12.30	12.45	12.10	12.35	12.25	12.35	228,500
8/18/2026	0.00 / 0.00%	12.30	12.40	12.15	12.30	12.29	12.30	165,400
8/17/2026	+0.10 / +0.82%	12.35	12.40	12.00	12.30	12.14	12.30	325,100
8/14/2026	-0.30 / -2.40%	12.45	12.45	12.10	12.20	12.23	12.20	376,700
8/13/2026	-0.05 / -0.40%	12.55	12.55	12.15	12.50	12.37	12.50	567,500
8/12/2026	-0.15 / -1.18%	12.55	12.65	12.30	12.55	12.42	12.55	726,400
8/11/2026	-0.20 / -1.55%	12.90	12.95	12.70	12.70	12.76	12.70	434,300
8/10/2026	-0.20 / -1.53%	13.05	13.50	12.80	12.90	13.11	12.90	916,300
8/7/2026	+0.25 / +1.95%	12.80	13.15	12.70	13.10	12.90	13.10	447,800
8/6/2026	+0.10 / +0.78%	12.75	13.25	12.35	12.85	12.83	12.85	936,600
8/5/2026	+0.70 / +5.81%	12.05	12.85	11.90	12.75	12.35	12.75	1,113,500
8/4/2026	+0.55 / +4.78%	11.60	12.15	11.35	12.05	11.62	12.05	580,000
8/3/2026	+0.20 / +1.77%	11.30	11.55	11.30	11.50	11.45	11.50	192,200
7/31/2026	+0.05 / +0.44%	11.35	11.50	11.30	11.30	11.34	11.30	272,900
7/30/2026	+0.25 / +2.27%	11.10	11.40	11.00	11.25	11.17	11.25	313,200

<<Previous 30 days Next 10 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	614,000	17.60	0.57%
ACB	8,042,100	21.10	-1.40%
BAB	2,900	10.50	-0.94%
BID	4,726,700	35.75	0.00%
BVB	820,200	10.55	0.48%
CTG	12,451,800	29.85	-1.00%
EIB	4,453,100	16.75	0.30%