Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	6.67	15,700
9/12/2023	+0.10 / +0.73%	13.80	13.80	13.50	13.80	13.60	6.67	26,500
9/11/2023	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.70	6.67	64,200
9/8/2023	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	6.76	54,500
9/7/2023	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	6.71	51,400
9/6/2023	+0.10 / +0.72%	13.80	14.20	13.70	13.90	14.00	6.71	48,000
9/5/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	6.71	56,300
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	6.57	30,300
8/30/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	6.57	24,600
8/29/2023	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.50	6.52	32,400
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.40	6.47	22,800
8/25/2023	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	6.42	35,000
8/24/2023	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.30	6.47	53,200
8/23/2023	+0.10 / +0.76%	13.40	13.70	13.30	13.30	13.40	6.42	8,800
8/22/2023	0.00 / 0.00%	13.20	13.40	12.80	13.40	13.20	6.47	42,300
8/21/2023	-0.60 / -4.23%	13.70	13.90	12.90	13.60	13.40	6.57	90,500
8/18/2023	-1.10 / -7.28%	15.00	15.00	13.70	14.00	14.20	6.76	71,200
8/17/2023	+0.10 / +0.67%	15.20	15.40	14.70	15.00	15.10	7.24	84,300
8/16/2023	+0.60 / +4.11%	14.60	15.20	14.50	15.20	14.90	7.34	123,900
8/15/2023	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	7.05	46,700
8/14/2023	0.00 / 0.00%	14.80	14.80	14.60	14.60	14.60	7.05	40,800
8/11/2023	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.60	7.20	78,200
8/10/2023	+0.20 / +1.36%	14.70	15.20	14.60	14.90	15.00	7.20	116,400
8/9/2023	-0.10 / -0.68%	14.80	14.90	14.50	14.70	14.70	7.10	41,400
8/8/2023	0.00 / 0.00%	15.00	15.20	14.70	14.80	14.80	7.15	99,100
8/7/2023	+0.10 / +0.69%	14.90	15.10	14.60	14.60	14.80	7.05	107,100
8/4/2023	0.00 / 0.00%	14.80	14.90	14.20	14.80	14.50	7.15	126,000
8/3/2023	-0.20 / -1.32%	15.20	15.30	14.50	14.90	14.80	7.20	96,100
8/2/2023	+0.80 / +5.56%	14.30	15.50	14.00	15.20	15.10	7.34	212,200
8/1/2023	+0.60 / +4.38%	13.70	15.00	13.70	14.30	14.40	6.91	191,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%