|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
9:55:00 AM
|
|
|
|
Closing price on 8/6/2024
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
33,800 |
| Split-adjusted Price |
11.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
33,800
|
|
|
8/5/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
11.50
|
151,200
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
73,400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
104,500
|
|
|
7/31/2024
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
55,900
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
11.70
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
12.00
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
12.30
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
12.70
|
105,000
|
|
|
7/19/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
75,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
88,500
|
|
|
7/17/2024
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
152,500
|
|
|
7/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
58,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
37,400
|
|
|
7/12/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
184,400
|
|
|
7/11/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
62,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
12.00
|
11.90
|
1,210,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
22,500
|
|
|
7/8/2024
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
11.80
|
118,800
|
|
|
7/5/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
49,400
|
|
|
7/4/2024
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
113,500
|
|
|
7/3/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
104,900
|
|
|
7/2/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
50,700
|
|
|
7/1/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.20
|
12.30
|
42,600
|
|
|
6/28/2024
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.20
|
12.00
|
1,427,200
|
|
|
6/27/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.30
|
12.40
|
8,656,490
|
|
|
6/26/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
254,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|