|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 8/4/2026
|
|
| Open |
11.60 |
| High |
12.15 |
| Low |
11.35 |
| Volume |
580,000 |
| Split-adjusted Price |
12.05 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.55 / +4.78%
|
11.60
|
12.15
|
11.35
|
12.05
|
11.62
|
12.05
|
580,000
|
|
|
8/3/2026
|
+0.20 / +1.77%
|
11.30
|
11.55
|
11.30
|
11.50
|
11.45
|
11.50
|
192,200
|
|
|
7/31/2026
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.30
|
11.30
|
11.34
|
11.30
|
272,900
|
|
|
7/30/2026
|
+0.25 / +2.27%
|
11.10
|
11.40
|
11.00
|
11.25
|
11.17
|
11.25
|
313,200
|
|
|
7/29/2026
|
-0.10 / -0.90%
|
11.15
|
11.15
|
10.80
|
11.00
|
10.95
|
11.00
|
433,400
|
|
|
7/28/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
10.90
|
11.10
|
11.09
|
11.10
|
543,600
|
|
|
7/27/2026
|
-0.40 / -3.48%
|
11.55
|
11.60
|
11.10
|
11.10
|
11.41
|
11.10
|
554,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.48
|
11.50
|
278,000
|
|
|
7/23/2026
|
+0.20 / +1.77%
|
11.35
|
11.90
|
11.00
|
11.50
|
11.28
|
11.50
|
609,700
|
|
|
7/22/2026
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.54
|
11.30
|
847,300
|
|
|
7/21/2026
|
-0.35 / -2.88%
|
12.15
|
12.35
|
11.80
|
11.80
|
12.04
|
11.80
|
355,800
|
|
|
7/20/2026
|
-0.70 / -5.45%
|
12.40
|
12.85
|
12.05
|
12.15
|
12.34
|
12.15
|
582,900
|
|
|
7/17/2026
|
+0.45 / +3.63%
|
12.55
|
12.95
|
12.30
|
12.85
|
12.74
|
12.85
|
734,800
|
|
|
7/16/2026
|
-0.15 / -1.20%
|
12.55
|
12.55
|
12.10
|
12.40
|
12.31
|
12.40
|
429,100
|
|
|
7/15/2026
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.50
|
12.55
|
12.56
|
12.55
|
185,600
|
|
|
7/14/2026
|
+0.25 / +2.02%
|
12.35
|
12.70
|
12.35
|
12.60
|
12.53
|
12.60
|
719,000
|
|
|
7/13/2026
|
-0.45 / -3.52%
|
12.60
|
12.75
|
12.10
|
12.35
|
12.45
|
12.35
|
691,300
|
|
|
7/10/2026
|
-0.15 / -1.16%
|
12.70
|
13.00
|
12.65
|
12.80
|
12.81
|
12.80
|
492,400
|
|
|
7/9/2026
|
+0.10 / +0.78%
|
13.00
|
13.50
|
12.85
|
12.95
|
13.12
|
12.95
|
746,000
|
|
|
7/8/2026
|
+0.80 / +6.64%
|
12.10
|
12.85
|
12.05
|
12.85
|
12.73
|
12.85
|
871,900
|
|
|
7/7/2026
|
-0.25 / -2.03%
|
12.30
|
12.30
|
11.95
|
12.05
|
12.06
|
12.05
|
681,700
|
|
|
7/6/2026
|
-0.55 / -4.28%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.28
|
12.30
|
1,240,300
|
|
|
7/3/2026
|
+0.05 / +0.39%
|
13.00
|
13.10
|
12.70
|
12.85
|
12.87
|
12.85
|
846,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.45
|
16.55
|
16.58
|
12.78
|
2,049,700
|
|
|
7/1/2026
|
-0.05 / -0.30%
|
16.55
|
16.70
|
16.40
|
16.55
|
16.56
|
12.78
|
1,011,800
|
|
|
6/30/2026
|
+0.25 / +1.53%
|
16.40
|
16.65
|
16.40
|
16.60
|
16.53
|
12.82
|
755,700
|
|
|
6/29/2026
|
-0.40 / -2.39%
|
16.80
|
16.80
|
16.20
|
16.35
|
16.42
|
12.63
|
912,700
|
|
|
6/26/2026
|
+0.25 / +1.52%
|
16.60
|
16.80
|
16.55
|
16.75
|
16.69
|
12.93
|
1,102,300
|
|
|
6/25/2026
|
+0.70 / +4.43%
|
15.80
|
16.60
|
15.75
|
16.50
|
16.22
|
12.74
|
1,292,000
|
|
|
6/24/2026
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.35
|
15.80
|
15.54
|
12.20
|
736,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|