Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	0.00 / 0.00%	21.90	22.60	21.90	21.90	22.00	19.36	79,000
8/30/2021	+0.30 / +1.39%	21.80	22.00	21.70	21.90	21.90	19.36	71,700
8/27/2021	+0.10 / +0.46%	21.60	21.80	21.10	21.80	21.60	19.27	30,300
8/26/2021	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.70	19.09	34,600
8/25/2021	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.70	19.44	43,800
8/24/2021	-0.20 / -0.92%	21.80	21.80	21.20	21.60	21.50	19.09	156,000
8/23/2021	-1.20 / -5.29%	22.50	22.50	21.40	21.50	21.80	19.00	61,700
8/20/2021	-0.60 / -2.60%	23.00	23.00	22.00	22.50	22.70	19.89	73,500
8/19/2021	0.00 / 0.00%	23.60	23.90	22.90	23.10	23.10	20.42	147,700
8/18/2021	-0.40 / -1.71%	23.20	23.40	23.00	23.00	23.10	20.33	51,300
8/17/2021	0.00 / 0.00%	23.20	24.00	23.20	23.20	23.40	20.50	61,000
8/16/2021	+0.50 / +2.18%	23.00	23.50	23.00	23.40	23.20	20.68	177,100
8/13/2021	0.00 / 0.00%	22.80	23.10	22.80	23.00	22.90	20.33	63,600
8/12/2021	0.00 / 0.00%	23.50	23.50	22.80	23.20	23.00	20.50	48,100
8/11/2021	0.00 / 0.00%	23.00	24.00	22.70	23.00	23.20	20.33	128,900
8/10/2021	-0.30 / -1.29%	23.30	23.30	22.60	23.00	23.00	20.33	122,300
8/9/2021	-0.40 / -1.69%	23.60	24.00	22.90	23.20	23.30	20.50	114,600
8/6/2021	+0.90 / +4.07%	23.90	24.50	22.90	23.00	23.60	20.33	198,300
8/5/2021	+2.10 / +9.59%	22.00	24.00	21.80	24.00	22.10	21.21	186,700
8/4/2021	0.00 / 0.00%	22.00	22.20	21.80	21.80	21.90	19.27	100,500
8/3/2021	0.00 / 0.00%	22.50	22.50	21.50	21.80	21.80	19.27	112,300
8/2/2021	-0.20 / -0.91%	21.30	22.00	21.30	21.80	21.80	19.27	122,200
7/30/2021	+0.40 / +1.88%	21.50	22.60	21.50	21.70	22.00	19.18	92,600
7/29/2021	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.30	18.91	73,600
7/28/2021	0.00 / 0.00%	21.30	21.30	20.80	21.10	21.10	18.65	37,400
7/27/2021	+0.20 / +0.97%	20.60	21.40	20.60	20.80	21.10	18.38	53,700
7/26/2021	-0.40 / -1.88%	21.00	21.30	19.50	20.90	20.60	18.47	33,700
7/23/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	18.83	32,100
7/22/2021	0.00 / 0.00%	21.50	21.90	21.20	21.50	21.40	19.00	49,600
7/21/2021	+0.20 / +0.95%	22.20	22.20	21.30	21.30	21.50	18.83	41,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%