|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/30/2024
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
160,100 |
| Split-adjusted Price |
13.00 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2024
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.10
|
13.00
|
160,100
|
|
|
8/29/2024
|
-0.20 / -1.52%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
166,600
|
|
|
8/28/2024
|
+0.80 / +6.50%
|
12.50
|
13.70
|
12.50
|
13.10
|
13.20
|
13.10
|
267,600
|
|
|
8/27/2024
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
12.40
|
197,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
46,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
143,400
|
|
|
8/22/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
115,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
235,800
|
|
|
8/20/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
432,200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
34,700
|
|
|
8/16/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
86,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
70,400
|
|
|
8/14/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
41,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
86,200
|
|
|
8/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
10,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
40,600
|
|
|
8/8/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
61,600
|
|
|
8/7/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
70,700
|
|
|
8/6/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
33,800
|
|
|
8/5/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
11.50
|
151,200
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
73,400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
104,500
|
|
|
7/31/2024
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
55,900
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
11.70
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
12.00
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
12.30
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
12.70
|
105,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|