Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	0.00 / 0.00%	12.35	12.35	12.20	12.20	12.25	12.20	179,700
8/27/2026	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.29	12.20	184,600
8/26/2026	+0.10 / +0.82%	12.20	12.40	12.15	12.30	12.30	12.30	196,800
8/25/2026	-0.20 / -1.61%	12.35	12.50	12.15	12.20	12.30	12.20	326,200
8/24/2026	-0.15 / -1.20%	12.65	12.65	12.30	12.40	12.49	12.40	264,300
8/21/2026	+0.15 / +1.21%	12.40	12.60	12.35	12.55	12.49	12.55	407,200
8/20/2026	+0.05 / +0.40%	12.35	12.40	12.25	12.40	12.34	12.40	150,200
8/19/2026	+0.05 / +0.41%	12.30	12.45	12.10	12.35	12.25	12.35	228,500
8/18/2026	0.00 / 0.00%	12.30	12.40	12.15	12.30	12.29	12.30	165,400
8/17/2026	+0.10 / +0.82%	12.35	12.40	12.00	12.30	12.14	12.30	325,100
8/14/2026	-0.30 / -2.40%	12.45	12.45	12.10	12.20	12.23	12.20	376,700
8/13/2026	-0.05 / -0.40%	12.55	12.55	12.15	12.50	12.37	12.50	567,500
8/12/2026	-0.15 / -1.18%	12.55	12.65	12.30	12.55	12.42	12.55	726,400
8/11/2026	-0.20 / -1.55%	12.90	12.95	12.70	12.70	12.76	12.70	434,300
8/10/2026	-0.20 / -1.53%	13.05	13.50	12.80	12.90	13.11	12.90	916,300
8/7/2026	+0.25 / +1.95%	12.80	13.15	12.70	13.10	12.90	13.10	447,800
8/6/2026	+0.10 / +0.78%	12.75	13.25	12.35	12.85	12.83	12.85	936,600
8/5/2026	+0.70 / +5.81%	12.05	12.85	11.90	12.75	12.35	12.75	1,113,500
8/4/2026	+0.55 / +4.78%	11.60	12.15	11.35	12.05	11.62	12.05	580,000
8/3/2026	+0.20 / +1.77%	11.30	11.55	11.30	11.50	11.45	11.50	192,200
7/31/2026	+0.05 / +0.44%	11.35	11.50	11.30	11.30	11.34	11.30	272,900
7/30/2026	+0.25 / +2.27%	11.10	11.40	11.00	11.25	11.17	11.25	313,200
7/29/2026	-0.10 / -0.90%	11.15	11.15	10.80	11.00	10.95	11.00	433,400
7/28/2026	0.00 / 0.00%	11.10	11.25	10.90	11.10	11.09	11.10	543,600
7/27/2026	-0.40 / -3.48%	11.55	11.60	11.10	11.10	11.41	11.10	554,400
7/24/2026	0.00 / 0.00%	11.80	11.80	11.30	11.50	11.48	11.50	278,000
7/23/2026	+0.20 / +1.77%	11.35	11.90	11.00	11.50	11.28	11.50	609,700
7/22/2026	-0.50 / -4.24%	12.00	12.00	11.30	11.30	11.54	11.30	847,300
7/21/2026	-0.35 / -2.88%	12.15	12.35	11.80	11.80	12.04	11.80	355,800
7/20/2026	-0.70 / -5.45%	12.40	12.85	12.05	12.15	12.34	12.15	582,900

<<Previous 30 days

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%