|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
22.30
+0.40/+1.83%
3:10:01 PM
|
|
|
|
Closing price on 8/28/2025
|
|
| Open |
21.70 |
| High |
22.50 |
| Low |
21.60 |
| Volume |
506,100 |
| Split-adjusted Price |
22.30 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.50 / +2.29%
|
21.70
|
22.50
|
21.60
|
22.30
|
21.90
|
22.30
|
506,100
|
|
|
8/27/2025
|
-0.10 / -0.46%
|
21.90
|
22.80
|
21.30
|
21.70
|
21.80
|
21.70
|
602,900
|
|
|
8/26/2025
|
+0.10 / +0.45%
|
21.00
|
22.40
|
21.00
|
22.30
|
21.80
|
22.30
|
739,700
|
|
|
8/25/2025
|
-2.50 / -10.50%
|
23.60
|
24.00
|
21.00
|
21.30
|
22.20
|
21.30
|
1,403,300
|
|
|
8/22/2025
|
-1.30 / -5.28%
|
24.90
|
24.90
|
23.10
|
23.30
|
23.80
|
23.30
|
828,000
|
|
|
8/21/2025
|
+1.00 / +4.29%
|
23.30
|
25.70
|
23.30
|
24.30
|
24.60
|
24.30
|
1,352,400
|
|
|
8/20/2025
|
+0.30 / +1.31%
|
23.20
|
24.00
|
22.80
|
23.20
|
23.30
|
23.20
|
1,136,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.70
|
23.00
|
22.90
|
23.00
|
557,100
|
|
|
8/18/2025
|
-0.50 / -2.13%
|
23.30
|
24.00
|
22.80
|
23.00
|
23.00
|
23.00
|
423,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.20
|
23.40
|
23.50
|
23.40
|
874,500
|
|
|
8/14/2025
|
+0.60 / +2.64%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.40
|
23.30
|
801,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.70
|
23.00
|
610,900
|
|
|
8/12/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
23.00
|
482,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.30
|
23.40
|
418,900
|
|
|
8/8/2025
|
+0.60 / +2.63%
|
23.10
|
24.30
|
23.00
|
23.40
|
23.40
|
23.40
|
898,200
|
|
|
8/7/2025
|
+0.60 / +2.68%
|
22.60
|
23.30
|
22.50
|
23.00
|
22.80
|
23.00
|
549,500
|
|
|
8/6/2025
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.40
|
22.60
|
546,100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
23.00
|
23.50
|
21.60
|
22.50
|
22.80
|
22.50
|
901,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.00
|
23.00
|
22.50
|
23.00
|
488,100
|
|
|
8/1/2025
|
+0.50 / +2.21%
|
23.00
|
23.50
|
22.60
|
23.10
|
22.80
|
23.10
|
560,400
|
|
|
7/31/2025
|
+1.50 / +6.98%
|
21.50
|
23.40
|
21.00
|
23.00
|
22.60
|
23.00
|
808,600
|
|
|
7/30/2025
|
-0.40 / -1.81%
|
22.10
|
22.10
|
20.90
|
21.70
|
22.80
|
21.70
|
661,800
|
|
|
7/29/2025
|
-1.10 / -4.89%
|
23.00
|
23.40
|
20.00
|
21.40
|
21.50
|
21.40
|
1,235,400
|
|
|
7/28/2025
|
+1.80 / +8.53%
|
21.30
|
23.70
|
21.30
|
22.90
|
22.50
|
22.90
|
1,336,600
|
|
|
7/25/2025
|
+0.40 / +1.91%
|
21.10
|
21.40
|
20.70
|
21.30
|
21.10
|
21.30
|
756,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.50
|
20.80
|
20.90
|
20.80
|
497,700
|
|
|
7/23/2025
|
+0.90 / +4.50%
|
20.30
|
21.60
|
20.30
|
20.90
|
20.80
|
20.90
|
761,100
|
|
|
7/22/2025
|
+0.30 / +1.50%
|
20.20
|
20.40
|
19.60
|
20.30
|
20.00
|
20.30
|
658,300
|
|
|
7/21/2025
|
-0.80 / -3.85%
|
20.80
|
21.00
|
19.60
|
20.00
|
22.80
|
20.00
|
1,305,200
|
|
|
7/18/2025
|
-0.50 / -2.36%
|
21.40
|
21.80
|
20.50
|
20.70
|
20.80
|
20.70
|
981,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|