|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.80
+0.30/+2.40%
3:05:01 PM
|
|
|
|
Closing price on 8/23/2024
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
143,400 |
| Split-adjusted Price |
12.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
143,400
|
|
|
8/22/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
115,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
235,800
|
|
|
8/20/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
432,200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
34,700
|
|
|
8/16/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
86,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
70,400
|
|
|
8/14/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
41,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
86,200
|
|
|
8/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
10,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
40,600
|
|
|
8/8/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
61,600
|
|
|
8/7/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
70,700
|
|
|
8/6/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
33,800
|
|
|
8/5/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
11.50
|
151,200
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
73,400
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
104,500
|
|
|
7/31/2024
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
55,900
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
11.70
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
12.00
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
12.30
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
12.70
|
105,000
|
|
|
7/19/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
75,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
88,500
|
|
|
7/17/2024
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
152,500
|
|
|
7/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
58,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
37,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,488,100
|
7.70
|
5.48%
|
|
|
|
ACB
|
8,139,200
|
25.75
|
0.19%
|
|
|
|
BAB
|
19,200
|
11.60
|
0.00%
|
|
|
|
BID
|
4,557,800
|
40.65
|
1.63%
|
|
|
|
BVB
|
8,068,500
|
14.60
|
5.04%
|
|
|
|
CTG
|
5,515,600
|
40.55
|
-0.73%
|
|
|
|
EIB
|
4,095,300
|
19.10
|
-0.26%
|
|
|
|
EVF
|
18,182,200
|
10.25
|
6.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|