|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.80
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 8/22/2025
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
23.10 |
| Volume |
828,000 |
| Split-adjusted Price |
14.57 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.30 / -5.28%
|
24.90
|
24.90
|
23.10
|
23.30
|
23.80
|
14.57
|
828,000
|
|
|
8/21/2025
|
+1.00 / +4.29%
|
23.30
|
25.70
|
23.30
|
24.30
|
24.60
|
15.20
|
1,352,400
|
|
|
8/20/2025
|
+0.30 / +1.31%
|
23.20
|
24.00
|
22.80
|
23.20
|
23.30
|
14.51
|
1,136,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.70
|
23.00
|
22.90
|
14.39
|
557,100
|
|
|
8/18/2025
|
-0.50 / -2.13%
|
23.30
|
24.00
|
22.80
|
23.00
|
23.00
|
14.39
|
423,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.20
|
23.40
|
23.50
|
14.64
|
874,500
|
|
|
8/14/2025
|
+0.60 / +2.64%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.40
|
14.57
|
801,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.70
|
14.39
|
610,900
|
|
|
8/12/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
14.39
|
482,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.30
|
14.64
|
418,900
|
|
|
8/8/2025
|
+0.60 / +2.63%
|
23.10
|
24.30
|
23.00
|
23.40
|
23.40
|
14.64
|
898,200
|
|
|
8/7/2025
|
+0.60 / +2.68%
|
22.60
|
23.30
|
22.50
|
23.00
|
22.80
|
14.39
|
549,500
|
|
|
8/6/2025
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.40
|
14.14
|
546,100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
23.00
|
23.50
|
21.60
|
22.50
|
22.80
|
14.07
|
901,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.00
|
23.00
|
22.50
|
14.39
|
488,100
|
|
|
8/1/2025
|
+0.50 / +2.21%
|
23.00
|
23.50
|
22.60
|
23.10
|
22.80
|
14.45
|
560,400
|
|
|
7/31/2025
|
+1.50 / +6.98%
|
21.50
|
23.40
|
21.00
|
23.00
|
22.60
|
14.39
|
808,600
|
|
|
7/30/2025
|
-0.40 / -1.81%
|
22.10
|
22.10
|
20.90
|
21.70
|
22.80
|
13.57
|
661,800
|
|
|
7/29/2025
|
-1.10 / -4.89%
|
23.00
|
23.40
|
20.00
|
21.40
|
21.50
|
13.38
|
1,235,400
|
|
|
7/28/2025
|
+1.80 / +8.53%
|
21.30
|
23.70
|
21.30
|
22.90
|
22.50
|
14.32
|
1,336,600
|
|
|
7/25/2025
|
+0.40 / +1.91%
|
21.10
|
21.40
|
20.70
|
21.30
|
21.10
|
13.32
|
756,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.50
|
20.80
|
20.90
|
13.01
|
497,700
|
|
|
7/23/2025
|
+0.90 / +4.50%
|
20.30
|
21.60
|
20.30
|
20.90
|
20.80
|
13.07
|
761,100
|
|
|
7/22/2025
|
+0.30 / +1.50%
|
20.20
|
20.40
|
19.60
|
20.30
|
20.00
|
12.70
|
658,300
|
|
|
7/21/2025
|
-0.80 / -3.85%
|
20.80
|
21.00
|
19.60
|
20.00
|
22.80
|
12.51
|
1,305,200
|
|
|
7/18/2025
|
-0.50 / -2.36%
|
21.40
|
21.80
|
20.50
|
20.70
|
20.80
|
12.95
|
981,500
|
|
|
7/17/2025
|
+1.90 / +9.90%
|
20.40
|
22.00
|
20.40
|
21.10
|
21.20
|
13.20
|
1,273,200
|
|
|
7/16/2025
|
+1.90 / +10.33%
|
18.80
|
21.00
|
18.60
|
20.30
|
19.20
|
12.70
|
976,400
|
|
|
7/15/2025
|
+0.70 / +3.91%
|
18.00
|
18.90
|
17.90
|
18.60
|
18.40
|
11.63
|
1,236,500
|
|
|
7/14/2025
|
+0.10 / +0.56%
|
17.70
|
18.10
|
15.40
|
18.00
|
17.90
|
11.26
|
641,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,446,700
|
12.80
|
0.79%
|
|
|
|
ACB
|
14,416,100
|
26.30
|
0.00%
|
|
|
|
BAB
|
3,500
|
13.50
|
0.75%
|
|
|
|
BID
|
4,329,400
|
39.35
|
-0.63%
|
|
|
|
BVB
|
2,423,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
8,091,900
|
54.80
|
0.74%
|
|
|
|
EIB
|
11,112,700
|
26.75
|
0.94%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|