Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	+0.10 / +0.67%	15.20	15.40	14.70	15.00	15.10	15.00	84,300
8/16/2023	+0.60 / +4.11%	14.60	15.20	14.50	15.20	14.90	15.20	123,900
8/15/2023	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	14.60	46,700
8/14/2023	0.00 / 0.00%	14.80	14.80	14.60	14.60	14.60	14.60	40,800
8/11/2023	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.60	14.90	78,200
8/10/2023	+0.20 / +1.36%	14.70	15.20	14.60	14.90	15.00	14.90	116,400
8/9/2023	-0.10 / -0.68%	14.80	14.90	14.50	14.70	14.70	14.70	41,400
8/8/2023	0.00 / 0.00%	15.00	15.20	14.70	14.80	14.80	14.80	99,100
8/7/2023	+0.10 / +0.69%	14.90	15.10	14.60	14.60	14.80	14.60	107,100
8/4/2023	0.00 / 0.00%	14.80	14.90	14.20	14.80	14.50	14.80	126,000
8/3/2023	-0.20 / -1.32%	15.20	15.30	14.50	14.90	14.80	14.90	96,100
8/2/2023	+0.80 / +5.56%	14.30	15.50	14.00	15.20	15.10	15.20	212,200
8/1/2023	+0.60 / +4.38%	13.70	15.00	13.70	14.30	14.40	14.30	191,700
7/31/2023	+0.20 / +1.48%	14.00	14.00	13.60	13.70	13.70	13.70	45,700
7/28/2023	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	13.50	44,300
7/27/2023	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.50	13.70	67,700
7/26/2023	-0.40 / -2.82%	13.90	13.90	13.70	13.80	13.80	13.80	47,500
7/25/2023	0.00 / 0.00%	14.20	14.40	14.10	14.10	14.20	14.10	51,000
7/24/2023	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.10	14.20	51,200
7/21/2023	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	14.00	28,200
7/20/2023	0.00 / 0.00%	14.00	14.10	13.80	14.10	14.00	14.10	1,920,300
7/19/2023	+0.20 / +1.45%	14.00	14.30	13.90	14.00	14.10	14.00	83,700
7/18/2023	+0.50 / +3.70%	13.70	14.30	13.60	14.00	13.80	14.00	75,500
7/17/2023	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.50	13.60	52,300
7/14/2023	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.40	13.60	37,000
7/13/2023	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.50	13.50	28,600
7/12/2023	-0.10 / -0.74%	13.90	13.90	13.40	13.50	13.60	13.50	16,300
7/11/2023	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.60	13.60	36,200
7/10/2023	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	13.30	43,300
7/7/2023	-0.30 / -2.21%	13.50	13.50	13.10	13.30	13.30	13.30	32,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BID	1,337,100	47.70	-0.10%
BVB	605,800	11.40	-0.87%
CTG	5,247,600	35.70	0.28%
EIB	16,095,700	18.70	-4.83%