Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
-0.30/-2.44%
3:05:00 PM
|
|
|
Closing price on 8/16/2023
|
|
Open |
14.60 |
High |
15.20 |
Low |
14.50 |
Volume |
123,900 |
Split-adjusted Price |
15.20 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2023
|
+0.60 / +4.11%
|
14.60
|
15.20
|
14.50
|
15.20
|
14.90
|
15.20
|
123,900
|
|
8/15/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
46,700
|
|
8/14/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
14.60
|
40,800
|
|
8/11/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.60
|
14.90
|
78,200
|
|
8/10/2023
|
+0.20 / +1.36%
|
14.70
|
15.20
|
14.60
|
14.90
|
15.00
|
14.90
|
116,400
|
|
8/9/2023
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
41,400
|
|
8/8/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.80
|
14.80
|
14.80
|
99,100
|
|
8/7/2023
|
+0.10 / +0.69%
|
14.90
|
15.10
|
14.60
|
14.60
|
14.80
|
14.60
|
107,100
|
|
8/4/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.20
|
14.80
|
14.50
|
14.80
|
126,000
|
|
8/3/2023
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.50
|
14.90
|
14.80
|
14.90
|
96,100
|
|
8/2/2023
|
+0.80 / +5.56%
|
14.30
|
15.50
|
14.00
|
15.20
|
15.10
|
15.20
|
212,200
|
|
8/1/2023
|
+0.60 / +4.38%
|
13.70
|
15.00
|
13.70
|
14.30
|
14.40
|
14.30
|
191,700
|
|
7/31/2023
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
13.70
|
45,700
|
|
7/28/2023
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
44,300
|
|
7/27/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.30
|
13.70
|
13.50
|
13.70
|
67,700
|
|
7/26/2023
|
-0.40 / -2.82%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
47,500
|
|
7/25/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
51,000
|
|
7/24/2023
|
+0.20 / +1.43%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
14.20
|
51,200
|
|
7/21/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
28,200
|
|
7/20/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.00
|
14.10
|
1,920,300
|
|
7/19/2023
|
+0.20 / +1.45%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.10
|
14.00
|
83,700
|
|
7/18/2023
|
+0.50 / +3.70%
|
13.70
|
14.30
|
13.60
|
14.00
|
13.80
|
14.00
|
75,500
|
|
7/17/2023
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.50
|
13.60
|
52,300
|
|
7/14/2023
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.40
|
13.60
|
37,000
|
|
7/13/2023
|
-0.10 / -0.74%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.50
|
13.50
|
28,600
|
|
7/12/2023
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
16,300
|
|
7/11/2023
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.60
|
13.60
|
36,200
|
|
7/10/2023
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.30
|
13.30
|
43,300
|
|
7/7/2023
|
-0.30 / -2.21%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.30
|
13.30
|
32,600
|
|
7/6/2023
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.60
|
13.50
|
47,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|