|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
23.40
0.00/0.00%
3:10:03 PM
|
|
|
|
Closing price on 8/13/2025
|
|
| Open |
23.10 |
| High |
23.30 |
| Low |
22.50 |
| Volume |
610,900 |
| Split-adjusted Price |
23.00 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.70
|
23.00
|
610,900
|
|
|
8/12/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.70
|
23.00
|
23.00
|
23.00
|
482,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.30
|
23.40
|
418,900
|
|
|
8/8/2025
|
+0.60 / +2.63%
|
23.10
|
24.30
|
23.00
|
23.40
|
23.40
|
23.40
|
898,200
|
|
|
8/7/2025
|
+0.60 / +2.68%
|
22.60
|
23.30
|
22.50
|
23.00
|
22.80
|
23.00
|
549,500
|
|
|
8/6/2025
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.40
|
22.60
|
546,100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
23.00
|
23.50
|
21.60
|
22.50
|
22.80
|
22.50
|
901,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.00
|
23.00
|
22.50
|
23.00
|
488,100
|
|
|
8/1/2025
|
+0.50 / +2.21%
|
23.00
|
23.50
|
22.60
|
23.10
|
22.80
|
23.10
|
560,400
|
|
|
7/31/2025
|
+1.50 / +6.98%
|
21.50
|
23.40
|
21.00
|
23.00
|
22.60
|
23.00
|
808,600
|
|
|
7/30/2025
|
-0.40 / -1.81%
|
22.10
|
22.10
|
20.90
|
21.70
|
22.80
|
21.70
|
661,800
|
|
|
7/29/2025
|
-1.10 / -4.89%
|
23.00
|
23.40
|
20.00
|
21.40
|
21.50
|
21.40
|
1,235,400
|
|
|
7/28/2025
|
+1.80 / +8.53%
|
21.30
|
23.70
|
21.30
|
22.90
|
22.50
|
22.90
|
1,336,600
|
|
|
7/25/2025
|
+0.40 / +1.91%
|
21.10
|
21.40
|
20.70
|
21.30
|
21.10
|
21.30
|
756,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.50
|
20.80
|
20.90
|
20.80
|
497,700
|
|
|
7/23/2025
|
+0.90 / +4.50%
|
20.30
|
21.60
|
20.30
|
20.90
|
20.80
|
20.90
|
761,100
|
|
|
7/22/2025
|
+0.30 / +1.50%
|
20.20
|
20.40
|
19.60
|
20.30
|
20.00
|
20.30
|
658,300
|
|
|
7/21/2025
|
-0.80 / -3.85%
|
20.80
|
21.00
|
19.60
|
20.00
|
22.80
|
20.00
|
1,305,200
|
|
|
7/18/2025
|
-0.50 / -2.36%
|
21.40
|
21.80
|
20.50
|
20.70
|
20.80
|
20.70
|
981,500
|
|
|
7/17/2025
|
+1.90 / +9.90%
|
20.40
|
22.00
|
20.40
|
21.10
|
21.20
|
21.10
|
1,273,200
|
|
|
7/16/2025
|
+1.90 / +10.33%
|
18.80
|
21.00
|
18.60
|
20.30
|
19.20
|
20.30
|
976,400
|
|
|
7/15/2025
|
+0.70 / +3.91%
|
18.00
|
18.90
|
17.90
|
18.60
|
18.40
|
18.60
|
1,236,500
|
|
|
7/14/2025
|
+0.10 / +0.56%
|
17.70
|
18.10
|
15.40
|
18.00
|
17.90
|
18.00
|
641,200
|
|
|
7/11/2025
|
-0.20 / -1.12%
|
17.90
|
18.20
|
17.70
|
17.70
|
17.90
|
17.70
|
418,000
|
|
|
7/10/2025
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.90
|
17.90
|
519,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.00
|
18.10
|
18.10
|
18.10
|
528,700
|
|
|
7/8/2025
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.90
|
18.00
|
18.10
|
18.00
|
710,900
|
|
|
7/7/2025
|
+0.50 / +2.87%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.80
|
17.90
|
813,200
|
|
|
7/4/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
258,000
|
|
|
7/3/2025
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.40
|
17.40
|
437,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|