Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.30 / -1.29%	23.30	23.30	22.60	23.00	23.00	20.33	122,300
8/9/2021	-0.40 / -1.69%	23.60	24.00	22.90	23.20	23.30	20.50	114,600
8/6/2021	+0.90 / +4.07%	23.90	24.50	22.90	23.00	23.60	20.33	198,300
8/5/2021	+2.10 / +9.59%	22.00	24.00	21.80	24.00	22.10	21.21	186,700
8/4/2021	0.00 / 0.00%	22.00	22.20	21.80	21.80	21.90	19.27	100,500
8/3/2021	0.00 / 0.00%	22.50	22.50	21.50	21.80	21.80	19.27	112,300
8/2/2021	-0.20 / -0.91%	21.30	22.00	21.30	21.80	21.80	19.27	122,200
7/30/2021	+0.40 / +1.88%	21.50	22.60	21.50	21.70	22.00	19.18	92,600
7/29/2021	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.30	18.91	73,600
7/28/2021	0.00 / 0.00%	21.30	21.30	20.80	21.10	21.10	18.65	37,400
7/27/2021	+0.20 / +0.97%	20.60	21.40	20.60	20.80	21.10	18.38	53,700
7/26/2021	-0.40 / -1.88%	21.00	21.30	19.50	20.90	20.60	18.47	33,700
7/23/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	18.83	32,100
7/22/2021	0.00 / 0.00%	21.50	21.90	21.20	21.50	21.40	19.00	49,600
7/21/2021	+0.20 / +0.95%	22.20	22.20	21.30	21.30	21.50	18.83	41,700
7/20/2021	+0.30 / +1.42%	21.50	22.20	20.70	21.40	21.10	18.91	23,200
7/19/2021	-1.80 / -7.89%	20.10	22.20	19.80	21.00	21.10	18.56	59,300
7/16/2021	+0.60 / +2.69%	23.20	23.20	22.60	22.90	22.80	20.24	51,100
7/15/2021	+0.90 / +4.04%	22.30	23.20	21.60	23.20	22.30	20.50	29,600
7/14/2021	0.00 / 0.00%	22.40	22.80	22.00	22.40	22.30	19.80	36,800
7/13/2021	+0.20 / +0.90%	22.00	25.50	22.00	22.40	22.40	19.80	67,200
7/12/2021	-2.80 / -11.11%	24.10	24.10	21.60	22.40	22.20	19.80	275,700
7/9/2021	-1.60 / -6.23%	25.10	25.50	24.00	24.10	25.20	21.30	138,400
7/8/2021	-0.40 / -1.54%	26.60	26.60	25.00	25.50	25.68	22.54	59,200
7/7/2021	-0.60 / -2.25%	25.50	26.20	25.40	26.10	25.90	23.07	175,900
7/6/2021	+0.40 / +1.54%	26.10	26.90	26.10	26.40	26.70	23.33	275,400
7/5/2021	0.00 / 0.00%	26.20	26.20	25.70	26.10	26.00	23.07	110,200
7/2/2021	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	23.07	172,500
7/1/2021	-0.10 / -0.38%	26.10	26.40	25.90	26.20	26.10	23.16	64,200
6/30/2021	-0.20 / -0.76%	26.40	26.40	26.10	26.10	26.30	23.07	54,613

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%