Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.30 / -2.21%	13.50	13.50	13.10	13.30	13.30	13.30	32,600
7/6/2023	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.60	13.50	47,700
7/5/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	13.70	13,200
7/4/2023	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.70	13.80	21,100
7/3/2023	+0.20 / +1.47%	13.70	13.80	13.40	13.80	13.50	13.80	12,700
6/30/2023	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	13.60	34,500
6/29/2023	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	13.70	29,100
6/28/2023	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.90	14.00	84,000
6/27/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.70	13.80	87,400
6/26/2023	-0.40 / -2.80%	14.10	14.20	13.70	13.90	13.90	13.90	66,100
6/23/2023	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.30	14.10	59,500
6/22/2023	+0.70 / +5.11%	13.70	14.40	13.70	14.40	14.10	14.40	121,600
6/21/2023	0.00 / 0.00%	14.00	14.00	13.00	13.90	13.70	13.90	53,400
6/20/2023	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	14.00	33,200
6/19/2023	-0.20 / -1.41%	14.30	14.30	13.70	14.00	13.80	14.00	81,000
6/16/2023	0.00 / 0.00%	14.40	14.50	13.80	14.30	14.20	14.30	123,100
6/15/2023	-0.40 / -2.72%	14.50	14.50	14.10	14.30	14.30	14.30	59,600
6/14/2023	-0.20 / -1.37%	14.70	15.10	14.30	14.40	14.70	14.40	83,400
6/13/2023	+0.50 / +3.50%	14.40	14.80	14.40	14.80	14.60	14.80	79,200
6/12/2023	+0.40 / +2.82%	14.30	14.60	13.90	14.60	14.30	14.60	110,800
6/9/2023	-0.10 / -0.69%	14.10	14.40	13.90	14.30	14.20	14.30	103,300
6/8/2023	-0.10 / -0.70%	14.30	14.90	14.10	14.10	14.40	14.10	131,500
6/7/2023	+0.40 / +2.82%	14.70	15.00	13.80	14.60	14.20	14.60	112,900
6/6/2023	-0.50 / -3.29%	14.70	14.80	13.80	14.70	14.20	14.70	145,400
6/5/2023	+0.80 / +5.84%	15.10	15.70	14.00	14.50	15.20	14.50	359,000
6/2/2023	+1.80 / +15.00%	12.90	13.80	12.90	13.80	13.70	13.80	224,900
6/1/2023	+1.50 / +13.16%	11.40	13.00	11.40	12.90	12.00	12.90	285,300
5/31/2023	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	11.40	32,300
5/30/2023	+0.10 / +0.88%	11.40	11.50	11.30	11.40	11.40	11.40	39,200
5/29/2023	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.30	11.40	43,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%