Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.30 / +1.22%	25.00	25.00	24.90	24.90	25.00	24.90	110,700
7/5/2022	+0.10 / +0.40%	22.80	25.00	22.80	25.00	24.60	25.00	4,200
7/4/2022	+1.30 / +5.51%	24.90	24.90	24.90	24.90	24.90	24.90	300
7/1/2022	-0.20 / -0.80%	22.70	24.70	22.70	24.70	23.60	24.70	110,700
6/30/2022	0.00 / 0.00%	25.00	25.00	24.90	24.90	24.90	24.90	500
6/29/2022	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	24.90	1,100
6/28/2022	+1.20 / +5.06%	23.70	24.90	23.60	24.90	24.10	24.90	113,600
6/27/2022	+0.80 / +3.49%	22.90	23.70	22.90	23.70	23.70	23.70	2,800
6/24/2022	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	22.90	300
6/23/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	110,000
6/22/2022	+0.10 / +0.44%	23.00	23.00	22.70	22.80	22.90	22.80	2,100
6/21/2022	+2.00 / +8.89%	22.50	24.50	22.50	24.50	22.70	24.50	1,400
6/20/2022	+2.90 / +13.88%	22.40	24.00	20.10	23.80	22.50	23.80	6,200
6/17/2022	-1.10 / -4.76%	23.20	23.20	20.10	22.00	20.90	22.00	114,200
6/16/2022	-0.30 / -1.30%	23.50	23.50	22.80	22.80	23.10	22.80	12,000
6/15/2022	-1.50 / -6.07%	23.00	23.20	23.00	23.20	23.10	23.20	1,300
6/14/2022	+0.40 / +1.56%	22.50	26.30	22.20	26.00	24.70	26.00	115,000
6/13/2022	+0.30 / +1.13%	25.00	26.90	25.00	26.90	25.60	26.90	900
6/10/2022	+0.40 / +1.52%	27.30	27.30	26.30	26.70	26.60	26.70	2,400
6/9/2022	-0.70 / -2.59%	26.30	26.30	26.30	26.30	26.30	26.30	113,100
6/8/2022	0.00 / 0.00%	27.10	27.50	26.50	27.10	27.00	27.10	3,700
6/7/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.10	27.00	2,100
6/6/2022	+0.40 / +1.49%	26.90	27.20	26.90	27.20	27.00	27.20	117,200
6/3/2022	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.80	27.00	11,400
6/2/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	27.00	3,300
6/1/2022	+0.30 / +1.09%	26.90	27.90	26.90	27.90	27.00	27.90	123,900
5/31/2022	-0.10 / -0.36%	27.40	28.10	27.40	27.40	27.60	27.40	6,900
5/30/2022	-0.80 / -2.83%	26.90	27.60	26.90	27.50	27.50	27.50	11,100
5/27/2022	-0.10 / -0.36%	28.10	28.90	28.00	28.00	28.30	28.00	114,600
5/26/2022	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.10	28.30	3,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%