|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 7/30/2024
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
17,200 |
| Split-adjusted Price |
11.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
17,200
|
|
|
7/29/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.50
|
11.70
|
27,500
|
|
|
7/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
38,000
|
|
|
7/25/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
44,000
|
|
|
7/24/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.80
|
12.00
|
1,568,500
|
|
|
7/23/2024
|
+0.50 / +4.24%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.10
|
12.30
|
152,800
|
|
|
7/22/2024
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
12.70
|
105,000
|
|
|
7/19/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
75,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
88,500
|
|
|
7/17/2024
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
152,500
|
|
|
7/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
58,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
37,400
|
|
|
7/12/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
184,400
|
|
|
7/11/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
62,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
12.00
|
11.90
|
1,210,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
22,500
|
|
|
7/8/2024
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
11.80
|
118,800
|
|
|
7/5/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
49,400
|
|
|
7/4/2024
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
113,500
|
|
|
7/3/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
104,900
|
|
|
7/2/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
50,700
|
|
|
7/1/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.20
|
12.30
|
42,600
|
|
|
6/28/2024
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.20
|
12.00
|
1,427,200
|
|
|
6/27/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.30
|
12.40
|
8,656,490
|
|
|
6/26/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
254,500
|
|
|
6/25/2024
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
195,700
|
|
|
6/24/2024
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
639,800
|
|
|
6/21/2024
|
+0.70 / +5.88%
|
12.20
|
12.70
|
11.90
|
12.60
|
12.30
|
12.60
|
542,000
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
6,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|