Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.30	18.91	73,600
7/28/2021	0.00 / 0.00%	21.30	21.30	20.80	21.10	21.10	18.65	37,400
7/27/2021	+0.20 / +0.97%	20.60	21.40	20.60	20.80	21.10	18.38	53,700
7/26/2021	-0.40 / -1.88%	21.00	21.30	19.50	20.90	20.60	18.47	33,700
7/23/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	18.83	32,100
7/22/2021	0.00 / 0.00%	21.50	21.90	21.20	21.50	21.40	19.00	49,600
7/21/2021	+0.20 / +0.95%	22.20	22.20	21.30	21.30	21.50	18.83	41,700
7/20/2021	+0.30 / +1.42%	21.50	22.20	20.70	21.40	21.10	18.91	23,200
7/19/2021	-1.80 / -7.89%	20.10	22.20	19.80	21.00	21.10	18.56	59,300
7/16/2021	+0.60 / +2.69%	23.20	23.20	22.60	22.90	22.80	20.24	51,100
7/15/2021	+0.90 / +4.04%	22.30	23.20	21.60	23.20	22.30	20.50	29,600
7/14/2021	0.00 / 0.00%	22.40	22.80	22.00	22.40	22.30	19.80	36,800
7/13/2021	+0.20 / +0.90%	22.00	25.50	22.00	22.40	22.40	19.80	67,200
7/12/2021	-2.80 / -11.11%	24.10	24.10	21.60	22.40	22.20	19.80	275,700
7/9/2021	-1.60 / -6.23%	25.10	25.50	24.00	24.10	25.20	21.30	138,400
7/8/2021	-0.40 / -1.54%	26.60	26.60	25.00	25.50	25.68	22.54	59,200
7/7/2021	-0.60 / -2.25%	25.50	26.20	25.40	26.10	25.90	23.07	175,900
7/6/2021	+0.40 / +1.54%	26.10	26.90	26.10	26.40	26.70	23.33	275,400
7/5/2021	0.00 / 0.00%	26.20	26.20	25.70	26.10	26.00	23.07	110,200
7/2/2021	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	23.07	172,500
7/1/2021	-0.10 / -0.38%	26.10	26.40	25.90	26.20	26.10	23.16	64,200
6/30/2021	-0.20 / -0.76%	26.40	26.40	26.10	26.10	26.30	23.07	54,613
6/29/2021	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.30	23.33	280,000
6/28/2021	+0.40 / +1.55%	25.80	27.00	25.80	26.20	26.20	23.16	74,200
6/25/2021	-0.20 / -0.77%	26.10	26.10	22.30	25.90	25.80	22.89	113,700
6/24/2021	0.00 / 0.00%	26.20	26.30	26.00	26.10	26.10	23.07	89,500
6/23/2021	+0.10 / +0.38%	26.20	26.30	26.00	26.20	26.10	23.16	242,000
6/22/2021	0.00 / 0.00%	26.20	26.30	26.00	26.20	26.10	23.16	62,500
6/21/2021	-0.40 / -1.52%	26.40	26.60	26.00	26.00	26.20	22.98	92,500
6/18/2021	-0.10 / -0.38%	26.40	26.50	26.10	26.40	26.40	23.33	274,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	3,100	7.30	0.00%
ACB	193,700	25.10	-0.20%
BAB	200	11.70	0.00%
BID	17,400	46.15	0.11%
BVB	32,600	11.30	0.89%
CTG	110,800	35.30	-0.28%
EIB	50,500	18.60	-1.06%
EVF	65,000	10.55	0.00%