Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.10 / -0.43%	23.20	24.50	23.20	23.20	23.40	11.21	116,900
7/26/2022	+0.10 / +0.43%	23.30	23.40	23.30	23.40	23.30	11.30	3,600
7/25/2022	-0.40 / -1.67%	23.50	23.60	22.20	23.50	23.30	11.35	1,300
7/22/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.54	115,200
7/21/2022	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	11.54	1,500
7/20/2022	+0.80 / +3.42%	24.40	24.40	23.00	24.20	23.40	11.69	5,700
7/19/2022	-0.30 / -1.27%	23.40	23.50	23.40	23.40	23.40	11.30	116,500
7/18/2022	-0.20 / -0.83%	23.70	23.80	23.60	23.80	23.70	11.49	600
7/15/2022	-0.10 / -0.41%	24.10	24.10	23.90	24.10	24.00	11.64	5,700
7/14/2022	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.20	11.69	116,100
7/13/2022	+0.60 / +2.55%	24.20	24.20	24.10	24.10	24.20	11.64	1,600
7/12/2022	-0.60 / -2.47%	24.20	24.30	22.80	23.70	23.50	11.45	3,700
7/11/2022	-1.20 / -4.71%	25.10	25.10	24.30	24.30	24.30	11.74	117,000
7/8/2022	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	12.32	100
7/7/2022	0.00 / 0.00%	22.10	25.00	22.10	25.00	24.50	12.07	6,000
7/6/2022	+0.30 / +1.22%	25.00	25.00	24.90	24.90	25.00	12.03	110,700
7/5/2022	+0.10 / +0.40%	22.80	25.00	22.80	25.00	24.60	12.07	4,200
7/4/2022	+1.30 / +5.51%	24.90	24.90	24.90	24.90	24.90	12.03	300
7/1/2022	-0.20 / -0.80%	22.70	24.70	22.70	24.70	23.60	11.93	110,700
6/30/2022	0.00 / 0.00%	25.00	25.00	24.90	24.90	24.90	12.03	500
6/29/2022	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	12.03	1,100
6/28/2022	+1.20 / +5.06%	23.70	24.90	23.60	24.90	24.10	12.03	113,600
6/27/2022	+0.80 / +3.49%	22.90	23.70	22.90	23.70	23.70	11.45	2,800
6/24/2022	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	11.06	300
6/23/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.06	110,000
6/22/2022	+0.10 / +0.44%	23.00	23.00	22.70	22.80	22.90	11.01	2,100
6/21/2022	+2.00 / +8.89%	22.50	24.50	22.50	24.50	22.70	11.83	1,400
6/20/2022	+2.90 / +13.88%	22.40	24.00	20.10	23.80	22.50	11.49	6,200
6/17/2022	-1.10 / -4.76%	23.20	23.20	20.10	22.00	20.90	10.63	114,200
6/16/2022	-0.30 / -1.30%	23.50	23.50	22.80	22.80	23.10	11.01	12,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%